Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.347 | 150 | 5.63 | 0.130 | 5.76 | 10 | -2.26% | 4.26% | 40.40% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.869 | 150 | 5.88 | 0.130 | 6.01 | 10 | -2.16% | 4.07% | 38.03% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.633 | 150 | 6 | 0.130 | 6.13 | 10 | -2.12% | 3.99% | 36.99% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.636 | 150 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | 5.17% | 35.56% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.393 | 150 | 6.12 | 0.130 | 6.25 | 10 | -2.08% | 3.73% | 35.70% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.921 | 150 | 6.37 | 0.130 | 6.5 | 10 | -2.00% | 3.75% | 34.11% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.665 | 150 | 6.5 | 0.130 | 6.63 | 10 | -1.96% | 3.67% | 33.20% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.421 | 150 | 6.62 | 0.130 | 6.75 | 10 | -1.93% | 3.60% | 32.40% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.665 | 150 | 7 | 0.130 | 7.13 | 10 | -1.82% | 3.40% | 30.11% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.419 | 150 | 7.12 | 0.130 | 7.25 | 10 | -1.79% | 3.34% | 29.45% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.171 | 150 | 7.25 | 0.130 | 7.38 | 10 | -1.76% | 3.28% | 29.00% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.921 | 150 | 7.37 | 0.130 | 7.5 | 10 | -1.73% | 3.22% | 28.17% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.404 | 150 | 7.62 | 0.130 | 7.75 | 10 | -1.68% | 3.11% | 27.00% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.884 | 150 | 7.87 | 0.130 | 8 | 10 | -1.63% | 2.88% | 25.92% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.635 | 150 | 8 | 0.130 | 8.13 | 10 | -1.60% | 2.96% | 25.59% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.375 | 150 | 8.13 | 0.130 | 8.26 | 10 | -1.57% | 2.91% | 25.08% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.855 | 150 | 8.38 | 0.130 | 8.51 | 10 | -1.53% | 2.82% | 24.15% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.335 | 150 | 8.63 | 0.130 | 8.76 | 10 | -1.48% | 2.74% | 23.29% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.815 | 150 | 8.88 | 0.130 | 9.01 | 10 | -1.44% | 2.66% | 22.48% | 3 Dec. 2020 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 65.973 | 68.654 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 188.89% | 62.50% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.