Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 168.914 | 5.65 | ― | ― | 10 | 0.00% | 18.20% | 147.81% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 168.914 | 0.089 | 0.010 | 0.099 | 10 | -10.10% | -36.43% | -75.95% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 71.88 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 71.88 | 0.009 | 0.131 | 0.14 | 10 | -93.57% | -93.57% | -94.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 71.88 | 2.98 | 0.190 | 3.17 | 10 | -5.99% | -2.93% | -1.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 71.88 | 2.75 | 0.190 | 2.94 | 10 | -6.46% | -3.17% | -1.43% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 96.7 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -53.06% | -62.30% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048307 | Novartis | Warrant | Call | 100 | 96.7 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.52% | -99.74% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048331 | Novartis | Warrant | Call | 100 | 96.7 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -47.17% | -55.56% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048380 | Novartis | Warrant | Call | 100 | 96.7 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -38.46% | -45.95% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 96.7 | 0.58 | 0.130 | 0.71 | 10 | -18.31% | -30.95% | -36.96% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048463 | Novartis | Warrant | Put | 100 | 96.7 | 0.27 | 0.190 | 0.46 | 10 | -41.30% | 0.00% | -10.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 96.7 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -1.05% | 3.30% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 96.7 | 0.53 | 0.130 | 0.66 | 10 | -19.70% | -3.64% | 0.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048505 | Novartis | Warrant | Put | 100 | 96.7 | 0.83 | 0.130 | 0.96 | 10 | -13.54% | -1.19% | 3.75% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 96.7 | 1.13 | 0.130 | 1.26 | 10 | -10.32% | -1.74% | 2.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 176.198 | 6.49 | ― | ― | 10 | 0.00% | -2.55% | -2.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.198 | 6.81 | 0.020 | 6.83 | 10 | -0.29% | -2.58% | -2.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 176.198 | 6.04 | ― | ― | 10 | 0.00% | -2.58% | -1.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 176.198 | 6.18 | ― | ― | 10 | 0.00% | -2.37% | -2.22% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.