Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 305.264 | 261.5 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 6.56% | -4.81% | 9 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 300.693 | 261.5 | 3.97 | 0.030 | 4 | 10 | -0.75% | 5.31% | -10.38% | 4 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1428015288 | Roche | Knock-Out Warrant (open end) | Put | 293.509 | 261.5 | 3.25 | 0.160 | 3.41 | 10 | -4.69% | 2.20% | -15.36% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436551621 | Roche | Knock-Out Warrant (open end) | Put | 288.829 | 261.5 | 2.78 | 0.160 | 2.94 | 10 | -5.44% | 2.58% | -17.51% | 3 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 283.968 | 261.5 | 2.29 | 0.160 | 2.45 | 10 | -6.53% | 2.69% | -20.49% | 4 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480196026 | Roche | Knock-Out Warrant (open end) | Put | 279.494 | 261.5 | 1.85 | 0.160 | 2.01 | 10 | -7.96% | 3.93% | ― | 4 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480199756 | Roche | Knock-Out Warrant (open end) | Put | 274.716 | 261.5 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | 4.58% | ― | 10 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480207047 | Roche | Knock-Out Warrant (open end) | Put | 269.93 | 261.5 | 0.89 | 0.160 | 1.05 | 10 | -15.24% | ― | ― | 16 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1480209837 | Roche | Knock-Out Warrant (open end) | Put | 265 | 261.5 | 0.41 | 0.160 | 0.57 | 10 | -28.07% | ― | ― | 18 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.041 | 35.32 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -45.83% | ― | 11 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 30.474 | 35.32 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | -17.54% | -11.32% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.007 | 35.32 | 0.88 | 0.050 | 0.93 | 10 | -5.38% | -11.11% | -7.37% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.501 | 35.32 | 0.87 | 0.050 | 0.92 | 10 | -5.43% | 0.00% | -7.45% | 17 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 39.789 | 35.32 | 0.43 | 0.050 | 0.48 | 10 | -10.42% | 0.00% | -12.24% | 23 Aug. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202527 | RWE | Knock-Out Warrant (open end) | Put | 37.98 | 35.32 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | 0.00% | ― | 11 Sep. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 253.947 | 284.5 | 2.88 | 0.090 | 2.97 | 10 | -3.03% | -6.80% | -23.61% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 170.296 | 284.5 | 10.7 | 0.090 | 10.79 | 10 | -0.83% | -1.83% | -7.76% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 139.736 | 284.5 | 13.55 | 0.090 | 13.64 | 10 | -0.66% | -1.53% | -6.29% | 10 Mar. 2023 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 103.505 | 284.5 | 16.93 | 0.560 | 17.49 | 10 | -3.20% | -3.81% | -7.69% | 19 Oct. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.488 | 284.5 | 19.45 | 0.560 | 20.01 | 10 | -2.80% | -3.28% | -6.76% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.