Products
16665 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 174.411 | 3.57 | 0.020 | 3.59 | 10 | -6.30% | -17.17% | -22.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 174.411 | 4.28 | 0.020 | 4.3 | 10 | -5.10% | -14.40% | -18.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 174.411 | 4.82 | ― | ― | 10 | -4.74% | -13.77% | -17.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 174.411 | 4.32 | ― | ― | 10 | -5.68% | -15.29% | -19.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 174.411 | 5.36 | 0.020 | 5.38 | 10 | -4.46% | -12.56% | -15.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 174.411 | 6.23 | ― | ― | 10 | -4.01% | -11.38% | -14.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 174.411 | 6.63 | ― | ― | 10 | -3.49% | -10.41% | -13.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 174.411 | 5.92 | ― | ― | 10 | -4.05% | -11.77% | -14.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 174.411 | 13.21 | 0.020 | 13.23 | 10 | 1.62% | 4.43% | 6.88% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 174.411 | 11.03 | 0.020 | 11.05 | 10 | 1.85% | 5.05% | 7.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 174.411 | 11.15 | 0.030 | 11.18 | 10 | 1.92% | 5.89% | 8.67% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 174.411 | 9.6 | 0.020 | 9.62 | 10 | 2.02% | 5.61% | 8.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 174.411 | 9.63 | 0.020 | 9.65 | 10 | 2.34% | 6.76% | 9.68% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 174.411 | 8.15 | 0.020 | 8.17 | 10 | 2.64% | 6.82% | 9.54% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 174.411 | 8.2 | 0.020 | 8.22 | 10 | 2.37% | 6.08% | 8.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 174.411 | 8.13 | 0.020 | 8.15 | 10 | 2.65% | 7.68% | 10.61% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 174.411 | 6.75 | 0.020 | 6.77 | 10 | 2.90% | 7.48% | 10.11% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 174.411 | 6.66 | 0.020 | 6.68 | 10 | 3.26% | 8.82% | 11.56% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 174.411 | 6.23 | 0.010 | 6.24 | 10 | 2.81% | 7.04% | 9.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 174.411 | 5.95 | 0.020 | 5.97 | 10 | 3.48% | 9.58% | 11.84% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.