Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 437.85 | 560.4 | 14.32 | 0.400 | 14.72 | 10 | -2.72% | -9.82% | -17.23% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 197.35 | 148.5 | 5.76 | 0.220 | 5.98 | 10 | -3.68% | -2.04% | -17.12% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 91.87 | 143.4 | 5.26 | 0.160 | 5.42 | 10 | -2.95% | -3.31% | -23.32% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 146.27 | 205.636 | 11.47 | 0.080 | 11.55 | 5 | -0.69% | 13.34% | 43.20% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 143.4 | 205.636 | 11.88 | 0.080 | 11.96 | 5 | -0.67% | 12.82% | 40.93% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 131.93 | 205.636 | 13.49 | 0.080 | 13.57 | 5 | -0.59% | 10.94% | 33.83% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 176.198 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | -2.21% | -1.96% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 176.198 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | -2.33% | -1.95% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 176.198 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | -2.32% | -2.06% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 176.198 | 7.63 | 0.010 | 7.64 | 10 | -0.13% | -2.18% | -1.93% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 176.198 | 7.72 | 0.010 | 7.73 | 10 | -0.13% | -2.28% | -2.03% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 176.198 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | -2.25% | -2.01% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 176.198 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | -2.23% | -1.86% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 176.198 | 78.82 | 0.010 | 78.83 | 1 | -0.01% | -2.15% | -1.88% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 176.198 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -2.21% | -1.97% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 176.198 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | -2.16% | -1.93% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 129.29 | 345.153 | 17.57 | 0.050 | 17.62 | 10 | -0.28% | -6.94% | 25.86% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 117.82 | 345.153 | 18.42 | 0.050 | 18.47 | 10 | -0.27% | -6.69% | 24.29% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.724 | 205.636 | 8.94 | 0.080 | 9.02 | 5 | -0.89% | 17.79% | 63.74% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.207 | 205.636 | 10.77 | 0.080 | 10.85 | 5 | -0.74% | 14.33% | 47.33% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.