Products
16665 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 37.376 | 1.84 | 0.020 | 1.86 | 10 | -1.60% | 8.24% | -8.91% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 37.376 | 1.87 | 0.010 | 1.88 | 10 | -1.06% | 8.09% | -8.78% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 60.749 | 0.52 | 0.010 | 0.53 | 10 | -8.77% | -1.89% | 6.12% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 60.749 | 0.11 | 0.010 | 0.12 | 10 | -31.25% | -26.67% | -45.00% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 60.749 | 0.38 | 0.010 | 0.39 | 10 | -11.63% | -2.56% | 5.56% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 60.749 | 0.41 | 0.010 | 0.42 | 10 | -10.87% | -4.65% | 2.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 60.749 | 0.6 | 0.010 | 0.61 | 10 | -7.69% | -1.64% | 5.26% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 60.749 | 0.51 | 0.010 | 0.52 | 10 | -15.00% | -21.54% | -39.29% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 60.749 | 0.033 | 0.010 | 0.043 | 10 | -74.62% | -83.50% | -92.98% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 60.749 | 0.61 | 0.010 | 0.62 | 10 | -12.86% | -18.67% | -34.41% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 60.749 | 0.3 | 0.010 | 0.31 | 10 | -23.08% | -31.82% | -51.61% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 60.749 | 0.71 | 0.010 | 0.72 | 10 | -11.25% | -14.46% | -29.70% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 85.891 | 2.59 | 0.030 | 2.62 | 10 | -18.81% | -33.76% | -21.28% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 85.891 | 0.005 | 0.035 | 0.04 | 10 | -97.83% | -97.83% | -97.83% | 14 Aug. 2024 | |
| Sandoz Warrant with ISIN code: CH1494436277 | Sandoz | Warrant | Call | 60 | ― | 0.49 | 0.010 | 0.5 | 10 | -25.76% | -40.96% | -25.76% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436319 | Sandoz | Warrant | Put | 60 | ― | 0.85 | 0.010 | 0.86 | 10 | -24.11% | -13.27% | -29.75% | 10 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424992 | Silver | Warrant | Call | 60 | 65.88 | 7.73 | 0.050 | 7.78 | 1 | 14.52% | 30.35% | 273.43% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425494 | Silver | Warrant | Put | 60 | 65.88 | 4.91 | 0.050 | 4.96 | 1 | -11.05% | -18.84% | -53.50% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425395 | Silver | Warrant | Put | 60 | 65.88 | 3.74 | 0.020 | 3.76 | 1 | -12.82% | -23.52% | -62.30% | 9 Oct. 2025 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.91 | 89.57 | 3.27 | 0.010 | 3.28 | 10 | -0.91% | 3.15% | -5.22% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.