Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 170.563 | 5.42 | 0.020 | 5.44 | 10 | 10.39% | 19.12% | 21.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 170.563 | 5.51 | 0.020 | 5.53 | 10 | 8.89% | 15.51% | 17.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 170.563 | 3.95 | 0.020 | 3.97 | 10 | 13.51% | 24.21% | 23.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 170.563 | 3.92 | 0.030 | 3.95 | 10 | 15.63% | 34.25% | 40.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 170.563 | 4.62 | 0.010 | 4.63 | 10 | 8.20% | 12.68% | 14.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 170.563 | 4.4 | 0.010 | 4.41 | 10 | 9.18% | 14.58% | 16.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 170.563 | 4.19 | 0.010 | 4.2 | 10 | 11.14% | 18.36% | 18.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 170.563 | 2.61 | 0.010 | 2.62 | 10 | 18.64% | 29.85% | 22.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 170.563 | 3.26 | 0.010 | 3.27 | 10 | 10.51% | 15.60% | 16.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 170.563 | 2.33 | 0.030 | 2.36 | 10 | 29.44% | 72.59% | 51.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 170.563 | 2.98 | 0.010 | 2.99 | 10 | 12.88% | 20.65% | 19.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 170.563 | 3.52 | 0.010 | 3.53 | 10 | 8.98% | 13.55% | 15.03% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 170.563 | 2.28 | 0.010 | 2.29 | 10 | 12.32% | 16.33% | 16.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 170.563 | 1.51 | 0.010 | 1.52 | 10 | 24.79% | 33.63% | 17.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 170.563 | 0.76 | 0.020 | 0.78 | 10 | 145.16% | 204.00% | 13.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 170.563 | 1.97 | 0.010 | 1.98 | 10 | 15.88% | 22.36% | 17.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 170.563 | 2.56 | 0.010 | 2.57 | 10 | 10.34% | 14.29% | 15.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 170.563 | 1.19 | 0.010 | 1.2 | 10 | 16.67% | 22.68% | 14.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 170.563 | 0.029 | 0.010 | 0.039 | 10 | 20.83% | -21.62% | -87.39% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 170.563 | 0.77 | 0.010 | 0.78 | 10 | 26.23% | 35.09% | 10.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.