Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 614.53 | 988.548 | 3.09 | 0.030 | 3.12 | 100 | 0.32% | -4.04% | -13.69% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 480.545 | 0.53 | 0.010 | 0.54 | 100 | -5.36% | -37.65% | -49.04% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.39 | 210.876 | 4.1 | 0.050 | 4.15 | 10 | -2.38% | 38.51% | 153.09% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 640.767 | 988.548 | 2.76 | 0.070 | 2.83 | 100 | 0.00% | -4.83% | -16.36% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 592.569 | 988.548 | 3.14 | 0.070 | 3.21 | 100 | 0.00% | -3.98% | -14.44% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.561 | 480.545 | 0.34 | 0.010 | 0.35 | 100 | -8.11% | -48.48% | -60.00% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 202.638 | 319.58 | ― | ― | ― | 10 | ― | ― | ― | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.674 | 540.771 | 11.37 | 0.010 | 11.38 | 10 | 0.00% | -0.09% | -15.09% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.73 | 66.484 | 5.94 | 0.010 | 5.95 | 5 | -0.34% | -1.82% | -13.54% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 480.545 | 0.43 | 0.010 | 0.44 | 100 | -6.52% | -42.67% | -54.26% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.821 | 66.484 | ― | ― | ― | 5 | ― | ― | ― | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.763 | 480.545 | 0.21 | 0.010 | 0.22 | 100 | -12.50% | -60.38% | -71.62% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 480.545 | 0.64 | 0.010 | 0.65 | 100 | -4.48% | -33.33% | -43.86% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.659 | 480.545 | 0.45 | 0.010 | 0.46 | 100 | -6.25% | -41.56% | -53.13% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,647.188 | 7,921.5 | 6.639 | 0.010 | 6.649 | 100 | -6.43% | 15.74% | 105.61% | 29 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 455.04 | 628.709 | 15.45 | 0.030 | 15.48 | 10 | 8.19% | -7.43% | -2.28% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 60.18 | 95.193 | 2.99 | 0.030 | 3.02 | 10 | -0.99% | -6.85% | 88.05% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 455.2 | 628.709 | 13.88 | 0.030 | 13.91 | 10 | 9.21% | -8.32% | -2.87% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 62.771 | 95.193 | 2.58 | 0.060 | 2.64 | 10 | -1.90% | -8.51% | 106.40% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 60.357 | 95.193 | 2.77 | 0.060 | 2.83 | 10 | -1.77% | -7.97% | 93.71% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.