Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 197.57 | 148.5 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | -1.68% | -15.83% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.09 | 139.65 | 2.42 | 0.010 | 2.43 | 20 | -0.41% | -6.56% | -14.18% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.69 | 139.65 | 2.68 | 0.010 | 2.69 | 20 | -0.37% | -5.96% | -12.99% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.7409 | 147.956 | 0.7 | 0.010 | 0.71 | 0.1 | -1.41% | 0.00% | -1.41% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.491 | 189.75 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | -24.48% | -30.24% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,352.447 | 3,647.09 | 10.2 | 0.050 | 10.25 | 100 | -0.49% | -1.92% | 27.50% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,323.758 | 3,647.09 | 10.45 | 0.050 | 10.5 | 100 | -0.48% | -1.42% | 26.97% | 7 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 26.394 | 41.87 | 12.15 | 0.050 | 12.2 | 1 | -0.41% | -4.33% | 32.64% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 215.465 | 148.5 | 1.36 | 0.010 | 1.37 | 50 | -0.73% | -1.45% | -13.92% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 206.046 | 148.5 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | -1.68% | -15.83% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.058 | 89.413 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | 0.00% | 15.21% | 7 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 478.83 | 580.6 | 1.32 | 0.010 | 1.33 | 100 | -0.75% | -10.20% | -27.47% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 457.23 | 580.6 | 1.53 | 0.010 | 1.54 | 100 | -0.65% | -8.93% | -24.63% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 435.62 | 580.6 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -8.47% | -22.42% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,142.51 | 3,349.5 | 0.63 | 0.010 | 0.64 | 500 | -1.56% | -28.41% | -22.22% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,378.48 | 3,647.09 | 10.37 | 0.010 | 10.38 | 100 | -0.10% | -0.67% | 28.98% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,372.76 | 3,647.09 | 10.42 | 0.010 | 10.43 | 100 | -0.10% | -0.57% | 28.80% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,367.05 | 3,647.09 | 10.46 | 0.010 | 10.47 | 100 | -0.10% | -0.66% | 28.66% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036851 | Gold | Mini Future | Long | 2,361.33 | 3,647.09 | 10.49 | 0.010 | 10.5 | 100 | -0.10% | -0.66% | 28.40% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036844 | Gold | Mini Future | Long | 2,355.61 | 3,647.09 | 10.55 | 0.010 | 10.56 | 100 | -0.09% | -0.66% | 28.35% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.