Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 170.86 | 4.58 | ― | ― | 10 | -9.49% | -18.07% | -21.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 170.86 | 4.04 | ― | ― | 10 | -11.79% | -20.78% | -24.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 170.86 | 5.11 | 0.020 | 5.13 | 10 | -8.91% | -16.64% | -19.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 170.86 | 5.96 | ― | ― | 10 | -8.17% | -15.22% | -18.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 170.86 | 6.36 | ― | ― | 10 | -7.42% | -14.05% | -16.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 170.86 | 5.63 | ― | ― | 10 | -8.75% | -16.10% | -18.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 170.86 | 13.48 | 0.020 | 13.5 | 10 | 3.69% | 6.56% | 9.06% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 170.86 | 11.29 | 0.020 | 11.31 | 10 | 4.25% | 7.52% | 10.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 170.86 | 11.42 | 0.030 | 11.45 | 10 | 4.39% | 8.45% | 11.31% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 170.86 | 9.85 | 0.020 | 9.87 | 10 | 4.68% | 8.36% | 10.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 170.86 | 9.9 | 0.030 | 9.93 | 10 | 5.21% | 9.76% | 12.76% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 170.86 | 8.4 | 0.020 | 8.42 | 10 | 5.79% | 10.09% | 12.90% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 170.86 | 8.44 | 0.020 | 8.46 | 10 | 5.37% | 9.18% | 11.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 170.86 | 8.4 | 0.020 | 8.42 | 10 | 6.06% | 11.26% | 14.29% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 170.86 | 6.99 | 0.020 | 7.01 | 10 | 6.55% | 11.31% | 14.03% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 170.86 | 6.92 | 0.020 | 6.94 | 10 | 7.29% | 13.07% | 15.91% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 170.86 | 6.45 | 0.010 | 6.46 | 10 | 6.44% | 10.82% | 13.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 170.86 | 6.2 | 0.020 | 6.22 | 10 | 7.83% | 14.18% | 16.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 170.86 | 6.28 | 0.030 | 6.31 | 10 | 8.65% | 18.27% | 23.87% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 170.86 | 6.31 | 0.020 | 6.33 | 10 | 7.13% | 12.08% | 14.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.