Products
16111 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,010 | 6,795.36 | 14.65 | 0.010 | 14.66 | 100 | 0.48% | -0.54% | -7.51% | 21 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240266 | DAX | Knock-Out Warrant (open end) | Call | 18,241.162 | 23,821.8 | 10.13 | 0.010 | 10.14 | 500 | 0.90% | -1.27% | -19.41% | 21 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240274 | DAX | Knock-Out Warrant (open end) | Call | 17,769.533 | 23,821.8 | 10.98 | 0.010 | 10.99 | 500 | 0.83% | -1.26% | -18.24% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,628.845 | 25,001.5 | 11.49 | 0.010 | 11.5 | 500 | 0.70% | 4.26% | -2.13% | 21 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 171.48 | 214.33 | 7.91 | 0.010 | 7.92 | 5 | 1.41% | 10.94% | 15.14% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078994 | DAX | Mini Future | Long | 19,000 | 23,821.8 | 46.05 | 0.010 | 46.06 | 100 | 0.50% | -4.55% | -20.75% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078986 | DAX | Mini Future | Long | 18,980 | 23,821.8 | 46.155 | 0.010 | 46.165 | 100 | 0.49% | -4.54% | -20.71% | 20 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078978 | DAX | Mini Future | Long | 18,960 | 23,821.8 | 46.366 | 0.010 | 46.376 | 100 | 0.49% | -4.52% | -20.64% | 20 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 171.748 | 214.33 | 6.7 | 0.010 | 6.71 | 5 | 1.67% | 13.18% | 17.96% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 19,011.71 | 23,821.8 | 43.74 | 0.010 | 43.75 | 100 | 0.44% | -4.75% | -21.52% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079075 | DAX | Knock-Out Warrant (open end) | Call | 18,999.917 | 23,821.8 | 43.847 | 0.010 | 43.857 | 100 | 0.44% | -4.74% | -21.48% | 20 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306079067 | DAX | Knock-Out Warrant (open end) | Call | 18,976.33 | 23,821.8 | 44.06 | 0.010 | 44.07 | 100 | 0.44% | -4.72% | -21.40% | 20 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 35.87 | 67.97 | 6.77 | 0.100 | 6.87 | 5 | 2.58% | -1.02% | -3.56% | 17 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078531 | DAX | Mini Future | Long | 18,950 | 23,821.8 | 46.465 | 0.010 | 46.475 | 100 | 0.49% | -4.51% | -20.61% | 17 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078523 | DAX | Mini Future | Long | 18,930 | 23,821.8 | 46.676 | 0.010 | 46.686 | 100 | 0.49% | -4.49% | -20.53% | 17 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078515 | DAX | Mini Future | Long | 18,900 | 23,821.8 | 46.886 | 0.010 | 46.896 | 100 | 0.49% | -4.47% | -20.46% | 17 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306078507 | DAX | Mini Future | Long | 18,880 | 23,821.8 | 47.096 | 0.010 | 47.106 | 100 | 0.49% | -4.46% | -20.39% | 17 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 53.94 | 96.633 | 3.53 | 0.010 | 3.54 | 10 | -3.81% | -3.29% | 46.47% | 17 Nov. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306078333 | ABB | Knock-Out Warrant (open end) | Call | 35.926 | 67.97 | 6.75 | 0.100 | 6.85 | 5 | 2.58% | -1.03% | -3.57% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 123.446 | 186.953 | 4.98 | 0.010 | 4.99 | 10 | -4.05% | -3.68% | 9.69% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.