Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.79 | 34.56 | 8.56 | 0.040 | 8.6 | 1 | -0.93% | -18.86% | -42.86% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.69 | 34.56 | 9.59 | 0.040 | 9.63 | 1 | -0.83% | -17.18% | -40.06% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 96.31 | 143.583 | 5.19 | 0.010 | 5.2 | 10 | 0.19% | 1.37% | 18.22% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.92 | 267.664 | 70.85 | ― | ― | 2.5 | 2.27% | -0.71% | 42.44% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 131.37 | 210.425 | 7.08 | 0.020 | 7.1 | 10 | -1.39% | 4.58% | -2.21% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 20,365.652 | 25,138.4 | 44.57 | 0.010 | 44.58 | 100 | 3.35% | -3.30% | -10.59% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 20,342.526 | 25,138.4 | 44.785 | 0.010 | 44.795 | 100 | 3.33% | -3.28% | -10.55% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 20,319.4 | 25,138.4 | 45.001 | 0.010 | 45.011 | 100 | 3.31% | -3.27% | -10.50% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 20,296.274 | 25,138.4 | 45.216 | 0.010 | 45.226 | 100 | 3.29% | -3.25% | -10.46% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 20,284.711 | 25,138.4 | 45.324 | 0.010 | 45.334 | 100 | 3.29% | -3.24% | -10.44% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 20,273.148 | 25,138.4 | 45.431 | 0.010 | 45.441 | 100 | 3.28% | -3.24% | -10.42% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 20,250.021 | 25,138.4 | 45.647 | 0.010 | 45.657 | 100 | 3.26% | -3.22% | -10.38% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406094 | DAX | Knock-Out Warrant (open end) | Call | 20,226.895 | 25,138.4 | 45.862 | 0.010 | 45.872 | 100 | 3.25% | -3.21% | -10.34% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406086 | DAX | Knock-Out Warrant (open end) | Call | 20,203.769 | 25,138.4 | 46.077 | 0.010 | 46.087 | 100 | 3.23% | -3.19% | -10.30% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406078 | DAX | Knock-Out Warrant (open end) | Call | 20,180.643 | 25,138.4 | 46.293 | 0.010 | 46.303 | 100 | 3.22% | -3.18% | -10.26% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406060 | DAX | Knock-Out Warrant (open end) | Call | 20,169.08 | 25,138.4 | 46.4 | 0.010 | 46.41 | 100 | 3.21% | -3.17% | -10.24% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406052 | DAX | Knock-Out Warrant (open end) | Call | 20,157.517 | 25,138.4 | 46.508 | 0.010 | 46.518 | 100 | 3.20% | -3.16% | -10.22% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406045 | DAX | Knock-Out Warrant (open end) | Call | 20,134.391 | 25,138.4 | 46.723 | 0.010 | 46.733 | 100 | 3.18% | -3.15% | -10.18% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406037 | DAX | Knock-Out Warrant (open end) | Call | 20,111.265 | 25,138.4 | 46.939 | 0.010 | 46.949 | 100 | 3.17% | -3.14% | -10.14% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406029 | DAX | Knock-Out Warrant (open end) | Call | 20,065.012 | 25,138.4 | 47.369 | 0.010 | 47.379 | 100 | 3.14% | -3.11% | -10.06% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.