Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 82.35 | 115.15 | 3.49 | 0.020 | 3.51 | 10 | -12.31% | -38.12% | -37.12% | 7 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 178.57 | 206.35 | 3.23 | 0.050 | 3.28 | 10 | -3.29% | -12.23% | -0.62% | 6 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 61.18 | 95.815 | 2.98 | 0.010 | 2.99 | 10 | 3.11% | 7.58% | -28.71% | 6 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 469.3 | 657.882 | 15.16 | 0.010 | 15.17 | 10 | 0.13% | 3.48% | 38.32% | 5 Feb. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.476 | 45.219 | 0.25 | ― | ― | 10 | -3.85% | 4.17% | -53.70% | 5 Feb. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 468.9 | 657.882 | 16.79 | 0.010 | 16.8 | 10 | 0.12% | 3.07% | 33.36% | 5 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.078 | 593.243 | 17.06 | 0.330 | 17.39 | 10 | -0.70% | 4.28% | 15.50% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 206.775 | 317.422 | 11.21 | 0.190 | 11.4 | 10 | -3.53% | -5.96% | 34.25% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 445.741 | 523.955 | 0.82 | 0.060 | 0.88 | 100 | 0.00% | -21.90% | -20.39% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 629.64 | 1,056.031 | 3.41 | 0.010 | 3.42 | 100 | 0.00% | 15.99% | 7.23% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 582.37 | 1,056.031 | 3.79 | 0.010 | 3.8 | 100 | 0.26% | 14.16% | 6.46% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.926 | 208.821 | 4.33 | 0.010 | 4.34 | 10 | -4.20% | -16.41% | -24.43% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 523.955 | 1 | 0.060 | 1.06 | 100 | -0.99% | -19.35% | -18.03% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,056.031 | 3.55 | 0.010 | 3.56 | 100 | 0.00% | 14.89% | 6.93% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 603.62 | 1,056.031 | 3.73 | 0.010 | 3.74 | 100 | 0.00% | 14.07% | 6.27% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.93 | 208.821 | 4.41 | 0.020 | 4.43 | 10 | -4.13% | -16.32% | -24.10% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 456.824 | 523.955 | 0.7 | 0.060 | 0.76 | 100 | -1.41% | -25.53% | -23.91% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.406 | 57.503 | 4.17 | 0.090 | 4.26 | 5 | -5.87% | -7.54% | 4.77% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 455.69 | 523.955 | 0.9 | 0.060 | 0.96 | 100 | -1.10% | -20.35% | -18.92% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.3 | 57.503 | 4.21 | 0.090 | 4.3 | 5 | -6.03% | -7.68% | 4.73% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.