Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 191.51 | 261.5 | 7.98 | 0.160 | 8.14 | 10 | -1.97% | -5.00% | 1.14% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,333.35 | 3,647.09 | 10.73 | 0.010 | 10.74 | 100 | -0.09% | -0.56% | 27.74% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,327.63 | 3,647.09 | 10.77 | 0.010 | 10.78 | 100 | -0.09% | -0.55% | 27.46% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,321.91 | 3,647.09 | 10.81 | 0.010 | 10.82 | 100 | -0.09% | -0.64% | 27.33% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,316.19 | 3,647.09 | 10.86 | 0.010 | 10.87 | 100 | -0.09% | -0.55% | 27.17% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,310.47 | 3,647.09 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | -0.64% | 27.04% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,304.75 | 3,647.09 | 10.95 | 0.010 | 10.96 | 100 | -0.09% | -0.54% | 26.88% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035556 | Gold | Mini Future | Long | 2,299.03 | 3,647.09 | 10.99 | 0.010 | 11 | 100 | -0.09% | -0.63% | 26.76% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035549 | Gold | Mini Future | Long | 2,293.32 | 3,647.09 | 11.04 | 0.010 | 11.05 | 100 | -0.09% | -0.54% | 26.61% | 5 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.164 | 546 | 31.05 | 0.390 | 31.44 | 10 | -1.24% | 4.26% | 4.19% | 4 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 546 | 31.67 | 0.390 | 32.06 | 10 | -1.22% | 4.18% | 4.11% | 29 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,062.768 | 786.55 | 25.72 | 0.350 | 26.07 | 10 | -1.34% | -26.97% | -36.40% | 28 Feb. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 155.4546 | 147.956 | 0.407 | 0.001 | 0.408 | 0.1 | -0.25% | -8.33% | -18.27% | 28 Feb. 2024 | |
| Gold Mini Future with ISIN code: CH1330032058 | Gold | Mini Future | Long | 2,279.71 | 3,647.09 | 11.14 | 0.010 | 11.15 | 100 | -0.09% | -0.62% | 26.30% | 28 Feb. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.562 | 30.477 | 16.78 | 0.080 | 16.86 | 1 | -0.47% | -6.20% | -5.62% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 97.22 | 143.4 | 4.74 | 0.160 | 4.9 | 10 | -3.27% | -3.66% | -25.24% | 27 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.51 | 30.477 | 17.22 | 0.080 | 17.3 | 1 | -0.46% | -6.06% | -5.54% | 27 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.152 | 7,869.97 | 5.252 | 0.020 | 5.272 | 100 | -0.38% | -7.18% | 14.27% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,440 | 7,869.97 | 6.843 | 0.020 | 6.863 | 100 | -0.29% | -5.69% | 10.35% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,730 | 7,869.97 | 9.627 | 0.020 | 9.647 | 100 | -0.21% | -4.12% | 6.85% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.