Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 47.329 | 82.589 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 13.15% | 27.93% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 45.409 | 82.589 | 2.99 | 0.010 | 3 | 10 | -0.33% | 12.41% | 25.63% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 43.417 | 82.589 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 11.70% | 24.02% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.358 | 82.589 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | 9.76% | 19.68% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.077 | 82.589 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 9.07% | 18.15% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.934 | 82.589 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | 8.85% | 17.34% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.46 | 82.589 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 8.14% | 16.44% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.986 | 82.589 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | 7.75% | 15.58% | 22 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 108.881 | 127.275 | 1.86 | 0.270 | 2.13 | 10 | -12.68% | 1.09% | -12.26% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 81.924 | 127.275 | 4.38 | 0.270 | 4.65 | 10 | -5.81% | 0.46% | -5.60% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.269 | 127.275 | 5.66 | 0.270 | 5.93 | 10 | -4.55% | 0.53% | -4.39% | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1480203566 | Carnival | Knock-Out Warrant (open end) | Call | 30.05 | 31.452 | 1.68 | 0.020 | 1.7 | 1 | -1.18% | -1.18% | ― | 11 Sep. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1467020884 | Carnival | Knock-Out Warrant (open end) | Call | 25.375 | 31.452 | 5.23 | 0.020 | 5.25 | 1 | -0.38% | -2.06% | 32.07% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.573 | 31.452 | 9.02 | 0.020 | 9.04 | 1 | -0.22% | -1.53% | 15.49% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.403 | 31.452 | 13.11 | 0.020 | 13.13 | 1 | -0.15% | -1.13% | 9.62% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.607 | 31.452 | 14.54 | 0.020 | 14.56 | 1 | -0.14% | -1.02% | 8.51% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.052 | 31.452 | 17.35 | 0.020 | 17.37 | 1 | -0.12% | -0.97% | 6.77% | 20 Mar. 2023 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.487 | 12.133 | 0.064 | ― | ― | 10 | 0.00% | -46.67% | -66.32% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.213 | 12.133 | 0.09 | 0.050 | 0.14 | 10 | -35.71% | -35.71% | -59.09% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.938 | 12.133 | 0.09 | 0.050 | 0.14 | 10 | -35.71% | -40.00% | -60.87% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.