Products
16623 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 36.384 | 1.89 | 0.020 | 1.91 | 10 | 1.07% | 11.18% | -6.44% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 36.384 | 1.92 | 0.010 | 1.93 | 10 | 1.59% | 10.98% | -6.34% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 60.354 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -7.55% | 0.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 60.354 | 0.07 | 0.080 | 0.15 | 10 | -56.25% | -53.33% | -65.00% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 60.354 | 0.35 | 0.080 | 0.43 | 10 | -18.60% | -10.26% | -2.78% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 60.354 | 0.39 | 0.080 | 0.47 | 10 | -15.22% | -9.30% | -2.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 60.354 | 0.58 | 0.080 | 0.66 | 10 | -10.77% | -4.92% | 1.75% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 60.354 | 0.033 | 0.077 | 0.11 | 10 | -74.62% | -83.50% | -92.98% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 60.354 | 0.52 | 0.080 | 0.6 | 10 | -13.33% | -20.00% | -38.10% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 60.354 | 0.62 | 0.080 | 0.7 | 10 | -11.43% | -17.33% | -33.33% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 60.354 | 0.31 | 0.080 | 0.39 | 10 | -20.51% | -29.55% | -50.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 60.354 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | -13.25% | -28.71% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 84.509 | 2.43 | 0.290 | 2.72 | 10 | -23.82% | -37.85% | -26.14% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 84.509 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 14 Aug. 2024 | |
| Sandoz Warrant with ISIN code: CH1494436277 | Sandoz | Warrant | Call | 60 | ― | 0.49 | 0.230 | 0.72 | 10 | -25.76% | -40.96% | -25.76% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436319 | Sandoz | Warrant | Put | 60 | ― | 0.83 | 0.230 | 1.06 | 10 | -25.89% | -15.31% | -31.40% | 10 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494424992 | Silver | Warrant | Call | 60 | 66.36 | 8.05 | 0.050 | 8.1 | 1 | 19.26% | 35.75% | 288.89% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425494 | Silver | Warrant | Put | 60 | 66.36 | 4.87 | 0.050 | 4.92 | 1 | -11.78% | -19.50% | -53.88% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425395 | Silver | Warrant | Put | 60 | 66.36 | 3.68 | 0.020 | 3.7 | 1 | -14.22% | -24.74% | -62.90% | 9 Oct. 2025 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.91 | 89.476 | 3.21 | 0.070 | 3.28 | 10 | -2.73% | 1.26% | -6.96% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.