Products
16667 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.0183 | 155.523 | 1.04 | 0.010 | 1.05 | 0.1 | 2.97% | -3.70% | 0.00% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890412 | Gold | Knock-Out Warrant (open end) | Call | 2,401.287 | 4,341.36 | 15.46 | 0.010 | 15.47 | 100 | 1.64% | 5.03% | 15.63% | 7 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,372.003 | 4,341.36 | 15.7 | 0.010 | 15.71 | 100 | 1.68% | 5.02% | 15.44% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 212.976 | 168.102 | 0.94 | 0.010 | 0.95 | 50 | -6.93% | -15.32% | 4.44% | 7 Mar. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 203.666 | 168.102 | 0.76 | 0.010 | 0.77 | 50 | -7.32% | -17.39% | 5.56% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 192.708 | 96.032 | 7.82 | 0.010 | 7.83 | 10 | 1.69% | -2.01% | -7.35% | 7 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 484.15 | 617.962 | 1.6 | 0.010 | 1.61 | 100 | -4.19% | 1.27% | -1.23% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 462.3 | 617.962 | 1.8 | 0.010 | 1.81 | 100 | -4.26% | 0.56% | -1.64% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 440.45 | 617.962 | 2.02 | 0.010 | 2.03 | 100 | -3.35% | 1.00% | -0.98% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036885 | Gold | Mini Future | Long | 2,428.39 | 4,341.36 | 15.55 | 0.010 | 15.56 | 100 | 1.83% | 5.21% | 16.83% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036877 | Gold | Mini Future | Long | 2,422.55 | 4,341.36 | 15.6 | 0.010 | 15.61 | 100 | 1.89% | 5.19% | 16.77% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036869 | Gold | Mini Future | Long | 2,416.71 | 4,341.36 | 15.64 | 0.010 | 15.65 | 100 | 1.82% | 5.18% | 16.72% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036851 | Gold | Mini Future | Long | 2,410.88 | 4,341.36 | 15.68 | 0.010 | 15.69 | 100 | 1.88% | 5.16% | 16.75% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036844 | Gold | Mini Future | Long | 2,405.04 | 4,341.36 | 15.74 | 0.010 | 15.75 | 100 | 1.88% | 5.14% | 16.68% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036836 | Gold | Mini Future | Long | 2,399.2 | 4,341.36 | 15.78 | 0.010 | 15.79 | 100 | 1.81% | 5.13% | 16.54% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036828 | Gold | Mini Future | Long | 2,393.36 | 4,341.36 | 15.83 | 0.010 | 15.84 | 100 | 1.87% | 5.11% | 16.57% | 6 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330036810 | Gold | Mini Future | Long | 2,387.53 | 4,341.36 | 15.86 | 0.010 | 15.87 | 100 | 1.80% | 5.10% | 16.45% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 44.34 | 60.778 | 1.87 | 0.010 | 1.88 | 10 | -3.61% | 0.00% | 18.35% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 42.16 | 60.778 | 2.08 | 0.010 | 2.09 | 10 | -3.26% | 0.48% | 16.85% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.97 | 60.778 | 2.29 | 0.010 | 2.3 | 10 | -2.97% | 0.44% | 15.08% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.