Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,961.768 | 7,869.97 | 36.601 | 0.020 | 36.621 | 100 | -0.05% | 0.82% | -3.57% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,893.127 | 7,869.97 | 37.243 | 0.020 | 37.263 | 100 | -0.05% | 0.81% | -3.51% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,826.129 | 7,869.97 | 37.869 | 0.020 | 37.889 | 100 | -0.05% | 0.80% | -3.46% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,756.902 | 7,869.97 | 38.515 | 0.020 | 38.535 | 100 | -0.05% | 0.78% | -3.41% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,688.682 | 7,869.97 | 39.153 | 0.020 | 39.173 | 100 | -0.05% | 0.77% | -3.35% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,618.603 | 7,869.97 | 39.808 | 0.020 | 39.828 | 100 | -0.05% | 0.76% | -3.30% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,549.397 | 7,869.97 | 40.454 | 0.020 | 40.474 | 100 | -0.05% | 0.75% | -3.25% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,481.216 | 7,869.97 | 41.091 | 0.020 | 41.111 | 100 | -0.05% | 0.74% | -3.21% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,412.025 | 7,869.97 | 41.738 | 0.020 | 41.758 | 100 | -0.05% | 0.73% | -3.16% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,343.83 | 7,869.97 | 42.375 | 0.020 | 42.395 | 100 | -0.05% | 0.72% | -3.12% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,205.968 | 7,869.97 | 43.663 | 0.020 | 43.683 | 100 | -0.05% | 0.70% | -3.03% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,068.597 | 7,869.97 | 44.947 | 0.020 | 44.967 | 100 | -0.04% | 0.69% | -2.95% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,931.226 | 7,869.97 | 46.23 | 0.020 | 46.25 | 100 | -0.04% | 0.67% | -2.88% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 75.125 | 82.589 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 106.25% | ― | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 70.382 | 82.589 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 50.00% | ― | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 66.347 | 82.589 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 33.00% | 90.00% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 57.51 | 82.589 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 19.41% | 43.97% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 55.456 | 82.589 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 17.74% | 39.49% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 51.408 | 82.589 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 15.14% | 32.80% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 49.468 | 82.589 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 14.10% | 30.24% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.