Products
16717 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 20,480 | 25,100.4 | 45.704 | 0.010 | 45.714 | 100 | 2.59% | -3.86% | -10.88% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 20,476.928 | 25,100.4 | 43.237 | 0.010 | 43.247 | 100 | 2.72% | -4.03% | -11.41% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 20,453.807 | 25,100.4 | 43.452 | 0.010 | 43.462 | 100 | 2.71% | -4.01% | -11.36% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 20,430.686 | 25,100.4 | 43.667 | 0.010 | 43.677 | 100 | 2.70% | -3.99% | -11.32% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408785 | DAX | Knock-Out Warrant (open end) | Call | 20,407.565 | 25,100.4 | 43.883 | 0.010 | 43.893 | 100 | 2.68% | -3.98% | -11.27% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408777 | DAX | Knock-Out Warrant (open end) | Call | 20,384.444 | 25,100.4 | 44.098 | 0.010 | 44.108 | 100 | 2.67% | -3.96% | -11.22% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 20,460 | 25,100.4 | 45.877 | 0.010 | 45.887 | 100 | 2.58% | -3.85% | -10.84% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 20,430 | 25,100.4 | 46.089 | 0.010 | 46.099 | 100 | 2.57% | -3.83% | -10.80% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 20,410 | 25,100.4 | 46.301 | 0.010 | 46.311 | 100 | 2.55% | -3.81% | -10.76% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 20,390 | 25,100.4 | 46.513 | 0.010 | 46.523 | 100 | 2.54% | -3.80% | -10.71% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 20,360 | 25,100.4 | 46.725 | 0.010 | 46.735 | 100 | 2.53% | -3.73% | -10.67% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.327 | 41.73 | 1.78 | 0.010 | 1.79 | 10 | 2.89% | -6.81% | -7.29% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 88.826 | 110.01 | 1.89 | 0.010 | 1.9 | 10 | 22.73% | 21.15% | 1.07% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.79 | 34.686 | 8.69 | 0.040 | 8.73 | 1 | 0.58% | -17.63% | -41.99% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.69 | 34.686 | 9.72 | 0.040 | 9.76 | 1 | 0.52% | -16.06% | -39.25% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 96.31 | 143.878 | 5.22 | 0.010 | 5.23 | 10 | 0.77% | 1.95% | 18.91% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 59.92 | 267.524 | 70.78 | ― | ― | 2.5 | 2.17% | -0.81% | 42.30% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 131.37 | 212.586 | 7.25 | 0.010 | 7.26 | 10 | 0.97% | 7.09% | 0.14% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 20,365.652 | 25,100.4 | 44.273 | 0.010 | 44.283 | 100 | 2.66% | -3.94% | -11.19% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 20,342.526 | 25,100.4 | 44.488 | 0.010 | 44.498 | 100 | 2.64% | -3.92% | -11.14% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.