Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,182.948 | 7,869.97 | 25.202 | 0.020 | 25.222 | 100 | -0.08% | 1.16% | -5.04% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.642 | 7,869.97 | 25.819 | 0.020 | 25.839 | 100 | -0.08% | 1.12% | -4.93% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,049.662 | 7,869.97 | 26.447 | 0.020 | 26.467 | 100 | -0.08% | 1.11% | -4.82% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,983.33 | 7,869.97 | 27.064 | 0.020 | 27.084 | 100 | -0.07% | 1.08% | -4.72% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,915.309 | 7,869.97 | 27.7 | 0.020 | 27.72 | 100 | -0.07% | 1.05% | -4.62% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,914.649 | 7,869.97 | 27.706 | 0.020 | 27.726 | 100 | -0.07% | 1.05% | -4.62% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,847.14 | 7,869.97 | 28.337 | 0.020 | 28.357 | 100 | -0.07% | 1.03% | -4.52% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,846.488 | 7,869.97 | 28.343 | 0.020 | 28.363 | 100 | -0.07% | 1.03% | -4.52% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,779.616 | 7,869.97 | 28.967 | 0.020 | 28.987 | 100 | -0.07% | 1.01% | -4.44% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,713.348 | 7,869.97 | 29.586 | 0.020 | 29.606 | 100 | -0.07% | 0.99% | -4.35% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,645.134 | 7,869.97 | 30.224 | 0.020 | 30.244 | 100 | -0.07% | 0.98% | -4.26% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,577.545 | 7,869.97 | 30.855 | 0.020 | 30.875 | 100 | -0.06% | 0.95% | -4.18% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,509.653 | 7,869.97 | 31.49 | 0.020 | 31.51 | 100 | -0.06% | 0.94% | -4.10% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,441.73 | 7,869.97 | 32.124 | 0.020 | 32.144 | 100 | -0.06% | 0.92% | -4.03% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,373.108 | 7,869.97 | 32.765 | 0.020 | 32.785 | 100 | -0.06% | 0.90% | -3.96% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,304.486 | 7,869.97 | 33.406 | 0.020 | 33.426 | 100 | -0.06% | 0.88% | -3.89% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,236.457 | 7,869.97 | 34.042 | 0.020 | 34.062 | 100 | -0.06% | 0.87% | -3.82% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,167.82 | 7,869.97 | 34.683 | 0.020 | 34.703 | 100 | -0.06% | 0.86% | -3.75% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.758 | 7,869.97 | 35.319 | 0.020 | 35.339 | 100 | -0.06% | 0.85% | -3.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,031.106 | 7,869.97 | 35.96 | 0.020 | 35.98 | 100 | -0.06% | 0.83% | -3.63% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.