Products
16247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 578.05 | 811.974 | 2.62 | 0.010 | 2.63 | 100 | -3.32% | -11.78% | -16.29% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 102.49 | 157.701 | 4.73 | 0.020 | 4.75 | 10 | 2.16% | 14.81% | 14.81% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 37.95 | 65.708 | 5.92 | 0.010 | 5.93 | 5 | -2.95% | -4.52% | -15.67% | 12 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.9 | 65.708 | 6.13 | 0.010 | 6.14 | 5 | -2.70% | -4.22% | -15.10% | 1 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 19,143.126 | 23,391.9 | 38.597 | 0.010 | 38.607 | 100 | 1.24% | -9.28% | -27.04% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 19,119.567 | 23,391.9 | 38.809 | 0.010 | 38.819 | 100 | 1.23% | -9.23% | -26.93% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 19,130 | 23,391.9 | 40.695 | 0.010 | 40.705 | 100 | 1.16% | -8.80% | -26.10% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 19,110 | 23,391.9 | 40.905 | 0.010 | 40.915 | 100 | 1.15% | -8.75% | -26.00% | 30 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.955 | 18.762 | 5.44 | 0.010 | 5.45 | 1 | -1.63% | -15.92% | -3.20% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 63.254 | 73.631 | 0.89 | 0.030 | 0.92 | 10 | 0.00% | -3.26% | 27.14% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.725 | 30.44 | 1.18 | 0.010 | 1.19 | 10 | -8.53% | -9.92% | -34.08% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 172.23 | 246.84 | 6 | 0.050 | 6.05 | 10 | 0.33% | -6.98% | -17.58% | 29 Nov. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 216.233 | 275.653 | 4.86 | 0.240 | 5.1 | 10 | 1.46% | -8.82% | -30.07% | 29 Nov. 2023 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 35.727 | 58.707 | 1.87 | 0.020 | 1.89 | 10 | -1.06% | -6.50% | -30.22% | 29 Nov. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 235.695 | 354.6 | 10.82 | 0.010 | 10.83 | 10 | 0.28% | 2.37% | -14.67% | 29 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 19,100.193 | 23,391.9 | 38.984 | 0.010 | 38.994 | 100 | 1.23% | -9.19% | -26.84% | 29 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 19,076.629 | 23,391.9 | 39.196 | 0.010 | 39.206 | 100 | 1.22% | -9.15% | -26.74% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 63.07 | 73.631 | 1.29 | 0.030 | 1.32 | 10 | 0.00% | -1.53% | 18.35% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.4 | 339.63 | 18.43 | 0.120 | 18.55 | 10 | 0.27% | -2.49% | -10.32% | 29 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 152.06 | 217.5 | 6.46 | 0.010 | 6.47 | 10 | -2.42% | -11.87% | -21.98% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.