Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 152.832 | 185.841 | 5.32 | 0.070 | 5.39 | 5 | -4.83% | -19.03% | -35.67% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 141.076 | 185.841 | 7.18 | 0.070 | 7.25 | 5 | -3.75% | -15.03% | -29.12% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 129.32 | 185.841 | 9.05 | 0.070 | 9.12 | 5 | -3.00% | -12.39% | -24.52% | 22 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 490.004 | 422.35 | 5.5 | 0.010 | 5.51 | 10 | 1.48% | -30.64% | -8.79% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 152.31 | 185.841 | 7.47 | 0.070 | 7.54 | 5 | -3.49% | -14.53% | -28.24% | 22 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 140.6 | 185.841 | 9.13 | 0.070 | 9.2 | 5 | -2.87% | -12.30% | -24.30% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 490.56 | 422.35 | 7.05 | 0.010 | 7.06 | 10 | 1.15% | -25.71% | -7.11% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.75 | 172.158 | 7.87 | 0.010 | 7.88 | 10 | -5.41% | -11.17% | -13.23% | 22 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.664 | 591.809 | 15.98 | 0.330 | 16.31 | 10 | -1.48% | 3.77% | 15.71% | 20 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 477.305 | 522.723 | 0.52 | 0.060 | 0.58 | 100 | 1.96% | -29.73% | -26.76% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 432 | 591.809 | 17.95 | 0.420 | 18.37 | 10 | -1.86% | 2.75% | 13.11% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 476.14 | 522.723 | 0.72 | 0.060 | 0.78 | 100 | 1.41% | -23.40% | -21.74% | 20 Feb. 2024 | |
| DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 23,949.7 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -95.28% | 19 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.92 | 89.573 | 2.68 | 0.010 | 2.69 | 10 | 4.69% | 3.47% | 27.01% | 13 Feb. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1326205247 | Zalando | Knock-Out Warrant (open end) | Call | 20.532 | 25.26 | 0.49 | 0.050 | 0.54 | 10 | 0.00% | 32.43% | 96.00% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.596 | 62.645 | 0.7 | 0.110 | 0.81 | 20 | -12.50% | -4.11% | 9.38% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.807 | 62.645 | 1.14 | 0.110 | 1.25 | 20 | -8.06% | -2.56% | 5.56% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 67.14 | 54.89 | 1.16 | 0.080 | 1.24 | 10 | -7.94% | 4.50% | 7.41% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 496.941 | 563.194 | 0.69 | 0.060 | 0.75 | 100 | -6.76% | 0.00% | -26.60% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.973 | 22.37 | 0.34 | 0.040 | 0.38 | 10 | -15.00% | -26.09% | -37.04% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.