Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,487.72 | 7,869.97 | 13.015 | 0.020 | 13.035 | 100 | -0.15% | 2.15% | -9.20% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,426.85 | 7,869.97 | 13.582 | 0.020 | 13.602 | 100 | -0.15% | 2.05% | -8.86% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,375.05 | 7,869.97 | 14.066 | 0.020 | 14.086 | 100 | -0.14% | 1.99% | -8.59% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,305.875 | 7,869.97 | 14.712 | 0.020 | 14.732 | 100 | -0.14% | 1.90% | -8.24% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,240.37 | 7,869.97 | 15.324 | 0.020 | 15.344 | 100 | -0.13% | 1.83% | -7.95% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,176.391 | 7,869.97 | 15.921 | 0.020 | 15.941 | 100 | -0.13% | 1.76% | -7.68% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,110.831 | 7,869.97 | 16.534 | 0.020 | 16.554 | 100 | -0.12% | 1.70% | -7.41% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,045.05 | 7,869.97 | 17.148 | 0.020 | 17.168 | 100 | -0.12% | 1.64% | -7.18% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,978.932 | 7,869.97 | 17.766 | 0.020 | 17.786 | 100 | -0.11% | 1.59% | -6.95% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,912.046 | 7,869.97 | 18.531 | 0.020 | 18.551 | 100 | -0.11% | 1.53% | -6.69% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,845.901 | 7,869.97 | 19.009 | 0.020 | 19.029 | 100 | -0.11% | 1.51% | -6.53% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,779.008 | 7,869.97 | 19.634 | 0.020 | 19.654 | 100 | -0.10% | 1.46% | -6.34% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,714.298 | 7,869.97 | 20.238 | 0.020 | 20.258 | 100 | -0.10% | 1.42% | -6.17% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,648.102 | 7,869.97 | 20.857 | 0.020 | 20.877 | 100 | -0.10% | 1.38% | -5.99% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,580.468 | 7,869.97 | 21.488 | 0.020 | 21.508 | 100 | -0.09% | 1.34% | -5.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,514.243 | 7,869.97 | 22.107 | 0.020 | 22.127 | 100 | -0.09% | 1.31% | -5.68% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.014 | 7,869.97 | 22.726 | 0.020 | 22.746 | 100 | -0.09% | 1.27% | -5.54% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,381.077 | 7,869.97 | 23.351 | 0.020 | 23.371 | 100 | -0.09% | 1.24% | -5.40% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,314.141 | 7,869.97 | 23.976 | 0.020 | 23.996 | 100 | -0.08% | 1.21% | -5.27% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,247.881 | 7,869.97 | 24.595 | 0.020 | 24.615 | 100 | -0.08% | 1.18% | -5.15% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.