Products
19012 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418861436 | DAX | Mini Future | Short | 25,730 | 23,889.6 | 20.869 | 0.010 | 20.879 | 100 | 12.22% | 19.82% | 23.89% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009861 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,889.6 | 16.475 | 0.010 | 16.485 | 100 | 15.56% | 26.80% | 39.16% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480220362 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,889.6 | 15.653 | 0.010 | 15.663 | 100 | 15.32% | 26.52% | 37.84% | 3 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877751 | DAX | Knock-Out Warrant (open end) | Put | 25,697.934 | 23,889.6 | 17.031 | 0.010 | 17.041 | 100 | 15.28% | 25.04% | 30.48% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467035346 | DAX | Mini Future | Short | 25,680 | 23,889.6 | 20.335 | 0.010 | 20.345 | 100 | 12.52% | 20.35% | 24.72% | 6 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354243 | DAX | Knock-Out Warrant (open end) | Put | 25,671.846 | 23,889.6 | 3.27 | 0.010 | 3.28 | 500 | 11.99% | 25.77% | 27.73% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354052 | DAX | Mini Future | Short | 25,670 | 23,889.6 | 3.99 | 0.010 | 4 | 500 | 9.62% | 20.91% | 22.02% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,661.047 | 47,098.3 | 17.4 | 0.050 | 17.45 | 1,000 | -1.14% | -1.14% | 2.05% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,658.375 | 23,889.6 | 16.661 | 0.010 | 16.671 | 100 | 15.73% | 25.69% | 31.29% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,657.219 | 47,098.3 | 17.405 | 0.010 | 17.415 | 1,000 | -0.93% | -1.01% | 2.64% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,640 | 23,889.6 | 19.967 | 0.010 | 19.977 | 100 | 12.85% | 20.87% | 25.28% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 47,098.3 | 17.811 | 0.010 | 17.821 | 1,000 | -0.89% | -0.92% | 2.66% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885036 | DAX | Knock-Out Warrant (open end) | Put | 25,615.423 | 23,889.6 | 16.251 | 0.010 | 16.261 | 100 | 16.00% | 26.35% | 32.27% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1496389284 | DAX | Mini Future | Short | 25,600 | 23,889.6 | 19.577 | 0.010 | 19.587 | 100 | ― | ― | ― | 4 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,600 | 47,098.3 | 17.85 | 0.050 | 17.9 | 1,000 | -1.11% | -1.11% | 2.00% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040908 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,889.6 | 14.811 | 0.010 | 14.821 | 100 | 16.29% | 28.12% | 40.46% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903375 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,889.6 | 15.384 | 0.010 | 15.394 | 100 | 16.70% | 28.95% | 42.56% | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885572 | DAX | Warrant | Call | 25,600 | 23,889.6 | 0.464 | 0.010 | 0.474 | 100 | -34.65% | -54.10% | -77.96% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1494425833 | DAX | Warrant | Call | 25,600 | 23,889.6 | 9.207 | 0.010 | 9.217 | 100 | -9.20% | -13.25% | ― | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1452909158 | DAX | Warrant | Call | 25,600 | 23,889.6 | 6.414 | 0.010 | 6.424 | 100 | -11.36% | -16.47% | -28.52% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.