Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1494441335 | SMI | Knock-Out Warrant (open end) | Put | 14,707.19 | 13,588.4 | 2.01 | 0.020 | 2.03 | 500 | 0.50% | -30.93% | -40.00% | 12 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150865 | SMI | Knock-Out Warrant (open end) | Put | 14,619.395 | 13,588.4 | 1.83 | 0.020 | 1.85 | 500 | -2.66% | -32.72% | -42.45% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326166 | SMI | Knock-Out Warrant (open end) | Put | 14,524.628 | 13,588.4 | 1.64 | 0.020 | 1.66 | 500 | 0.61% | -35.43% | -44.97% | 8 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150428 | SMI | Knock-Out Warrant (open end) | Put | 14,406.8 | 13,588.4 | 1.4 | 0.020 | 1.42 | 500 | 0.00% | -39.39% | -49.09% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 14,328.75 | 13,588.4 | 1.25 | 0.020 | 1.27 | 500 | -22.36% | -41.86% | -51.74% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531149792 | SMI | Knock-Out Warrant (open end) | Put | 14,194.67 | 13,588.4 | 0.98 | 0.020 | 1 | 500 | 1.03% | -47.87% | -57.76% | 10 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507518210 | SMI | Knock-Out Warrant (open end) | Put | 14,068.934 | 13,588.4 | 0.73 | 0.020 | 0.75 | 500 | 1.39% | -55.21% | -64.73% | 5 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326158 | SMI | Knock-Out Warrant (open end) | Put | 13,936.534 | 13,588.4 | 0.47 | ― | ― | 500 | 6.82% | -65.69% | -73.89% | 8 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 13,849.527 | 13,588.4 | 0.3 | ― | ― | 500 | -48.28% | -74.79% | -81.60% | 19 Feb. 2025 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,184.704 | 3.79 | 0.090 | 3.88 | 250 | -2.32% | 49.80% | 68.44% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,184.704 | 4.37 | 0.090 | 4.46 | 250 | -1.80% | 40.51% | 54.96% | 29 May. 2017 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.42 | 707.097 | 0.51 | 0.130 | 0.64 | 200 | -13.56% | -29.17% | -63.57% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 651.74 | 707.097 | 0.57 | 0.130 | 0.7 | 200 | -12.31% | -26.92% | -61.22% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 637.19 | 707.097 | 0.63 | 0.130 | 0.76 | 200 | -11.27% | -25.88% | -59.09% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 622.67 | 707.097 | 0.71 | 0.130 | 0.84 | 200 | -10.13% | -21.98% | -55.63% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 607.76 | 707.097 | 0.78 | 0.130 | 0.91 | 200 | -8.24% | -20.41% | -53.29% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 593.34 | 707.097 | 0.84 | 0.130 | 0.97 | 200 | -8.70% | -20.00% | -51.45% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 578.44 | 707.097 | 0.91 | 0.130 | 1.04 | 200 | -8.08% | -18.75% | -49.44% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 564.01 | 707.097 | 0.97 | 0.130 | 1.1 | 200 | -7.62% | -17.80% | -48.13% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 549.11 | 707.097 | 1.04 | 0.130 | 1.17 | 200 | -7.14% | -16.80% | -46.39% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.