Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,155.072 | 13,613.2 | 11.11 | 0.020 | 11.13 | 500 | 1.00% | -5.69% | -11.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,963.83 | 13,613.2 | 11.5 | 0.020 | 11.52 | 500 | 1.05% | -5.43% | -10.99% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,852.157 | 13,613.2 | 11.72 | 0.020 | 11.74 | 500 | 1.03% | -5.33% | -10.81% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,509.085 | 13,613.2 | 12.41 | 0.020 | 12.43 | 500 | 0.98% | -5.05% | -10.20% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,751.176 | 13,613.2 | 13.92 | 0.020 | 13.94 | 500 | 0.87% | -4.53% | -9.20% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,122.662 | 13,613.2 | 4.92 | 0.020 | 4.94 | 500 | -3.15% | 13.36% | 31.90% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,562.639 | 13,613.2 | 3.8 | 0.020 | 3.82 | 500 | -4.04% | 18.01% | 45.59% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,167.551 | 13,613.2 | 3.02 | 0.020 | 3.04 | 500 | -4.43% | 25.31% | 67.78% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 14,987.515 | 13,613.2 | 2.65 | 0.020 | 2.67 | 500 | -5.69% | 28.02% | 81.51% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,762.963 | 13,613.2 | 2.2 | 0.020 | 2.22 | 500 | -6.78% | 35.80% | 120.00% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 14,584.219 | 13,613.2 | 1.85 | 0.020 | 1.87 | 500 | -7.04% | 49.19% | 189.06% | 26 Feb. 2026 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,384.3 | 3,371.967 | 4.42 | 0.090 | 4.51 | 250 | 1.14% | -9.61% | 13.92% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,231.7 | 3,371.967 | 5 | 0.090 | 5.09 | 250 | 1.01% | -8.59% | 12.11% | 29 May. 2017 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.05 | 603.866 | 0.35 | 0.130 | 0.48 | 200 | -20.45% | -28.57% | -58.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 572.41 | 603.866 | 0.42 | 0.130 | 0.55 | 200 | -17.65% | -25.00% | -53.85% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 557.29 | 603.866 | 0.49 | 0.130 | 0.62 | 200 | -14.04% | -22.22% | -50.00% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 542.42 | 603.866 | 0.55 | 0.130 | 0.68 | 200 | -12.70% | -19.12% | -46.60% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 527.75 | 603.866 | 0.62 | 0.130 | 0.75 | 200 | -12.68% | -18.42% | -44.14% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 512.65 | 603.866 | 0.69 | 0.130 | 0.82 | 200 | -11.54% | -16.87% | -41.53% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 497.78 | 603.866 | 0.75 | 0.130 | 0.88 | 200 | -9.64% | -15.73% | -39.52% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.