Products
18356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665717 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,732.929 | 6,582.52 | 1.241 | 0.010 | 1.251 | 100 | 0.89% | -39.96% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665709 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,632.938 | 6,582.52 | 0.466 | 0.010 | 0.476 | 100 | 3.56% | -63.82% | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,372.986 | 6,582.52 | 1.73 | 0.010 | 1.74 | 100 | -2.26% | 69.77% | ― | 18 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470665683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,880.439 | 23,995.8 | 7.176 | 0.010 | 7.186 | 100 | -0.98% | -27.98% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,893.278 | 46,085.6 | 6.248 | 0.010 | 6.258 | 1,000 | 0.21% | -8.29% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,490.663 | 46,085.6 | 1.311 | 0.010 | 1.321 | 1,000 | -3.67% | 53.33% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,390.072 | 46,085.6 | 1.389 | 0.010 | 1.399 | 1,000 | -3.41% | 48.87% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,289.48 | 46,085.6 | 1.468 | 0.010 | 1.478 | 1,000 | -3.17% | 45.20% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665634 | DAX | Knock-Out Warrant (open end) | Put | 25,013.918 | 23,724.1 | 12.329 | 0.010 | 12.339 | 100 | 2.33% | -5.94% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665626 | DAX | Knock-Out Warrant (open end) | Put | 24,474.911 | 23,724.1 | 7.315 | 0.010 | 7.325 | 100 | 4.08% | -9.66% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665618 | DAX | Knock-Out Warrant (open end) | Put | 24,454.948 | 23,724.1 | 7.142 | 0.010 | 7.152 | 100 | 4.08% | -9.72% | ― | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665600 | DAX | Knock-Out Warrant (open end) | Put | 24,434.985 | 23,724.1 | 6.957 | 0.010 | 6.967 | 100 | 4.18% | -9.95% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665451 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,289.1 | 4.102 | 0.010 | 4.112 | 100 | -6.45% | -19.00% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665444 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,289.1 | 3.753 | 0.010 | 3.763 | 100 | -7.06% | -21.49% | ― | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,289.1 | 5.718 | 0.010 | 5.728 | 100 | -4.59% | -14.09% | ― | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 159.71 | 148 | 2 | 0.250 | 2.25 | 10 | -11.89% | -2.91% | ― | 18 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1470665303 | Novartis | Mini Future | Short | 119.78 | 101.78 | 2.17 | 0.080 | 2.25 | 10 | -3.56% | 7.43% | ― | 18 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1470665287 | Novartis | Mini Future | Long | 96.17 | 101.78 | 0.8 | 0.080 | 0.88 | 10 | -9.09% | -29.82% | ― | 18 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1470665246 | LVMH | Mini Future | Long | 461.11 | 486.65 | 0.44 | 0.020 | 0.46 | 100 | -6.38% | -18.52% | ― | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 22.08 | 24.633 | 0.28 | 0.030 | 0.31 | 10 | -6.67% | -3.45% | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.