Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 484.95 | 380.227 | 12.88 | 0.340 | 13.22 | 10 | -2.57% | 6.18% | -27.96% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 380.227 | 10.91 | 0.340 | 11.25 | 10 | -3.02% | 7.38% | -31.34% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 380.227 | 9.91 | 0.340 | 10.25 | 10 | -3.32% | 8.19% | -33.49% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 447.5 | 380.227 | 8.93 | 0.340 | 9.27 | 10 | -3.67% | 8.24% | -33.46% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1507535966 | VAT Group | Mini Future | Short | 440 | 380.227 | 8.16 | 0.340 | 8.5 | 10 | -4.00% | 10.12% | ― | 5 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 380.227 | 6.96 | 0.340 | 7.3 | 10 | -4.66% | 12.08% | -41.71% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 420.19 | 380.227 | 6.08 | 0.340 | 6.42 | 10 | -5.30% | 14.07% | -44.98% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 413.05 | 380.227 | 5.31 | 0.340 | 5.65 | 10 | -6.02% | 14.69% | -45.76% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 412.46 | 380.227 | 5.27 | 0.340 | 5.61 | 10 | -6.06% | 16.85% | -48.54% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1507538929 | VAT Group | Mini Future | Short | 400 | 380.227 | 4.01 | 0.340 | 4.35 | 10 | -7.82% | ― | ― | 16 Dec. 2025 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 137.31 | 119.95 | 2.28 | 0.050 | 2.33 | 10 | -2.15% | -4.60% | -17.39% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 438.24 | 349.221 | 8.9 | 0.010 | 8.91 | 10 | -0.11% | -1.55% | -19.89% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 417.49 | 349.221 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | -1.78% | -23.32% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 396.95 | 349.221 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -2.33% | -28.38% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.32 | 349.221 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | -2.68% | -31.30% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 376.97 | 349.221 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -3.33% | -36.21% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 368.39 | 349.221 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -3.77% | -40.93% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1452898435 | VISA | Mini Future | Short | 358.38 | 349.221 | 2.22 | ― | ― | 10 | 0.00% | -5.13% | -48.73% | 23 Jun. 2025 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 140.85 | 104.2 | 3.85 | 0.090 | 3.94 | 10 | -2.28% | 8.15% | -23.61% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.08 | 104.2 | 3.01 | 0.090 | 3.1 | 10 | -2.90% | 10.66% | -28.33% | 12 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.