Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.8 | 36.271 | 8.37 | 0.300 | 8.67 | 1 | -8.52% | -15.03% | -39.96% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.79 | 36.271 | 10.25 | 0.300 | 10.55 | 1 | -7.07% | -12.54% | -35.21% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.69 | 36.271 | 11.28 | 0.300 | 11.58 | 1 | -6.47% | -11.53% | -33.02% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.38 | 36.271 | 19.06 | 0.300 | 19.36 | 1 | -3.93% | -7.16% | -22.46% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.2 | 36.271 | 23.88 | 0.480 | 24.36 | 1 | -3.86% | -6.39% | -19.16% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.49 | 36.271 | 28.28 | 0.480 | 28.76 | 1 | -3.28% | -5.42% | -16.65% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.25 | 36.271 | 2.4 | 0.050 | 2.45 | 10 | 0.00% | 2.56% | 22.45% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.36 | 36.271 | 2.19 | 0.050 | 2.24 | 10 | -0.45% | 2.34% | 25.14% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 52.78 | 36.271 | 2.03 | 0.050 | 2.08 | 10 | 0.00% | 3.05% | 28.48% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 50.93 | 36.271 | 1.83 | 0.050 | 1.88 | 10 | 0.00% | 3.39% | 32.61% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.01 | 36.271 | 1.62 | 0.050 | 1.67 | 10 | 0.00% | 3.85% | 37.29% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 45.69 | 36.271 | 1.25 | 0.140 | 1.39 | 10 | -6.72% | -2.34% | 40.45% | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 43.79 | 36.271 | 1.04 | 0.140 | 1.18 | 10 | -7.96% | -2.80% | 50.72% | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595920682 | Swissquote Group Holding | Mini Future | Short | 41.88 | 36.271 | 0.84 | 0.140 | 0.98 | 10 | -9.68% | -3.45% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595931770 | Swissquote Group Holding | Mini Future | Short | 39.96 | 36.271 | 0.63 | 0.140 | 0.77 | 10 | -12.50% | -4.55% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1611147245 | Swissquote Group Holding | Mini Future | Short | 37.99 | 36.271 | 0.42 | ― | ― | 10 | 13.51% | ― | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.382 | 36.271 | 1.88 | 0.300 | 2.18 | 1 | -29.06% | -43.54% | -74.73% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147997 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.013 | 36.271 | 0.19 | ― | ― | 10 | -20.83% | ― | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192126 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.203 | 36.271 | 0.27 | 0.140 | 0.41 | 10 | -41.30% | -48.08% | -70.97% | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.481 | 36.271 | 0.42 | 0.140 | 0.56 | 10 | -31.15% | -40.00% | -61.82% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.