Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 105.16 | 146.652 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 14.17% | 29.08% | 17 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 105.013 | 237.821 | 42.3 | 0.030 | 42.33 | 2.5 | -0.07% | 2.35% | 3.12% | 8 Jul. 2020 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 88.5 | 0.065 | 0.235 | 0.3 | 10 | -78.33% | -76.79% | -75.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 88.5 | 1.84 | 0.260 | 2.1 | 10 | -12.38% | -18.58% | -35.21% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048323 | Novartis | Warrant | Call | 105 | 96.7 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -59.46% | -65.91% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 96.7 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -70.00% | -76.92% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048372 | Novartis | Warrant | Call | 105 | 96.7 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -46.81% | -53.70% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 96.7 | 0.88 | 0.160 | 1.04 | 10 | -15.38% | 2.33% | 8.64% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1467048513 | Novartis | Warrant | Put | 105 | 96.7 | 1.19 | 0.160 | 1.35 | 10 | -11.85% | 1.71% | 7.21% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048562 | Novartis | Warrant | Put | 105 | 96.7 | 1.29 | 0.130 | 1.42 | 10 | -9.15% | 0.78% | 6.61% | 13 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 104.99 | 89.413 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 2.26% | ― | 22 Aug. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH1467036724 | Exxon Mobil | Mini Future | Long | 104.92 | 113.926 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 11.34% | 66.15% | 7 Aug. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.903 | 233.8 | 12.13 | 0.110 | 12.24 | 10 | -0.90% | -0.57% | 7.35% | 4 Jul. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 104.87 | 252.346 | 12.08 | 0.010 | 12.09 | 10 | -0.08% | 7.19% | 44.84% | 1 Mar. 2023 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951872 | Palantir Technologies | Mini Future | Long | 104.85 | 176.905 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | 6.45% | 26.77% | 8 May. 2025 | |
| AMD Mini Future with ISIN code: CH1442956368 | AMD | Mini Future | Long | 104.7 | 157.872 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | -1.79% | -14.80% | 14 May. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 104.489 | 192.18 | 8.22 | 0.120 | 8.34 | 10 | -1.44% | -3.29% | 8.16% | 7 Oct. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 104.4 | 233.8 | 12.53 | 0.110 | 12.64 | 10 | -0.87% | -0.56% | 7.09% | 4 Jul. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.125 | 125.463 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 12.73% | -7.46% | 9 Apr. 2025 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 104.11 | 71.88 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 3.20% | 3.20% | 21 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.