Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 27.262 | 41.87 | 11.66 | 0.010 | 11.67 | 1 | -0.09% | -3.16% | 39.14% | 15 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 498.52 | 340 | 18.27 | 0.320 | 18.59 | 10 | -1.72% | -16.84% | -28.32% | 14 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.76 | 157.872 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | 0.36% | 11.71% | 13 Mar. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 74.203 | 162.37 | 3.54 | 0.010 | 3.55 | 20 | -0.28% | 10.97% | 77.89% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.787 | 157.872 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 0.48% | 16.94% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.768 | 157.872 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 0.79% | 19.38% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.139 | 150 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | 8.96% | 78.05% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.045 | 55.51 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -18.18% | -24.52% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.882 | 55.51 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -15.85% | -22.03% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.719 | 55.51 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -13.98% | -19.60% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 448.804 | 545.8 | 0.99 | 0.010 | 1 | 100 | -1.00% | -4.81% | -16.10% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.174 | 545.8 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | -4.76% | -13.67% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 405.544 | 545.8 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | -3.40% | -11.80% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 383.914 | 545.8 | 1.63 | 0.010 | 1.64 | 100 | -0.61% | -3.55% | -10.44% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 515.583 | 340 | 17.64 | 0.320 | 17.96 | 10 | -1.78% | -17.38% | -29.04% | 13 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,431.86 | 3,647.09 | 9.96 | 0.010 | 9.97 | 100 | -0.10% | -0.60% | 30.71% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,426.15 | 3,647.09 | 10 | 0.010 | 10.01 | 100 | -0.10% | -0.60% | 30.38% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,420.44 | 3,647.09 | 10.05 | 0.010 | 10.06 | 100 | -0.10% | -0.59% | 30.35% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043956 | Gold | Mini Future | Long | 2,414.73 | 3,647.09 | 10.09 | 0.010 | 10.1 | 100 | -0.10% | -0.59% | 30.03% | 12 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332892293 | Sandoz | Mini Future | Long | 24.07 | 47.34 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -2.29% | -6.23% | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.