Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,329.467 | 8,087.3 | 2.393 | 0.020 | 2.413 | 100 | 16.11% | -10.71% | -14.75% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,350 | 8,087.3 | 3.966 | 0.020 | 3.986 | 100 | 9.05% | -6.90% | -8.28% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,640 | 8,087.3 | 6.722 | 0.020 | 6.742 | 100 | 5.01% | -4.26% | -4.69% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.395 | 591.502 | 14.86 | 0.330 | 15.19 | 10 | -1.91% | 3.70% | 16.64% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 194.146 | 167.746 | 2.83 | 0.110 | 2.94 | 10 | -2.41% | -16.52% | 1.80% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 149.854 | 184.561 | 5.58 | 0.010 | 5.59 | 5 | -7.00% | -20.17% | -35.64% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 146.916 | 184.561 | 6.05 | 0.010 | 6.06 | 5 | -6.49% | -18.90% | -33.81% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 135.163 | 184.561 | 7.92 | 0.010 | 7.93 | 5 | -5.04% | -15.11% | -27.93% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 85.747 | 171.457 | 6.85 | 0.010 | 6.86 | 10 | -6.80% | -13.18% | -15.54% | 23 Feb. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 540.147 | 423.453 | 9.41 | 0.010 | 9.42 | 10 | 0.11% | -21.19% | -6.18% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 453.65 | 591.502 | 15.84 | 0.420 | 16.26 | 10 | -2.34% | 2.86% | 14.70% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 442.71 | 591.502 | 16.88 | 0.420 | 17.3 | 10 | -2.20% | 2.61% | 13.67% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.05 | 167.746 | 3.68 | 0.230 | 3.91 | 10 | -4.91% | -15.79% | -1.87% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 92.89 | 144.474 | 5.38 | 0.160 | 5.54 | 10 | -6.92% | 2.48% | 24.25% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027124 | Palo Alto Networks | Mini Future | Long | 149.34 | 184.561 | 7.7 | 0.070 | 7.77 | 5 | -5.75% | -16.03% | -28.97% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027116 | Palo Alto Networks | Mini Future | Long | 146.42 | 184.561 | 8.12 | 0.070 | 8.19 | 5 | -5.58% | -15.42% | -27.89% | 23 Feb. 2024 | |
| Palo Alto Networks Mini Future with ISIN code: CH1330027108 | Palo Alto Networks | Mini Future | Long | 134.7 | 184.561 | 9.78 | 0.070 | 9.85 | 5 | -4.68% | -13.14% | -24.24% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 83.17 | 171.457 | 7.33 | 0.010 | 7.34 | 10 | -6.39% | -12.43% | -14.67% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 78.49 | 171.457 | 7.68 | 0.010 | 7.69 | 10 | -6.11% | -11.83% | -14.00% | 23 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 119.85 | 327.396 | 16.92 | 0.050 | 16.97 | 10 | -6.36% | -29.23% | -7.29% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.