Products
16247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.79 | 0.9035 | 11.458 | 0.020 | 11.478 | 0.01 | -0.44% | -1.33% | -8.11% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 480.497 | 1.15 | 0.010 | 1.16 | 100 | -2.54% | -21.77% | -30.72% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,007.503 | 23.65 | 0.040 | 23.69 | 10 | -0.80% | 1.68% | -3.35% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2259 | 1.1447 | 7.294 | 0.020 | 7.314 | 0.01 | -3.84% | 25.50% | 73.54% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8421 | 0.9035 | 6.915 | 0.020 | 6.935 | 0.01 | -0.70% | -2.19% | -12.78% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 420.8 | 632.908 | 16.91 | 0.020 | 16.93 | 10 | 9.59% | -5.11% | -0.06% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 420.59 | 632.908 | 18.35 | 0.020 | 18.37 | 10 | 8.77% | -4.63% | 0.22% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 480.497 | 1.26 | 0.010 | 1.27 | 100 | -2.33% | -20.25% | -28.81% | 10 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 78.832 | 117.54 | 3.32 | 0.130 | 3.45 | 10 | 3.11% | 0.00% | -18.83% | 8 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8433 | 0.9035 | 6.128 | 0.020 | 6.148 | 0.01 | -0.83% | -2.45% | -14.16% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 398.7 | 632.908 | 18.66 | 0.020 | 18.68 | 10 | 8.68% | -4.45% | 0.32% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 398.54 | 632.908 | 20.01 | 0.020 | 20.03 | 10 | 7.99% | -4.12% | 0.45% | 20 Dec. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 580.711 | 811.974 | 2.35 | 0.010 | 2.36 | 100 | -3.69% | -12.96% | -17.83% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.395 | 480.497 | 1.2 | 0.010 | 1.21 | 100 | -2.44% | -21.05% | -29.82% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 55.93 | 94.456 | 3.25 | 0.020 | 3.27 | 10 | -2.69% | -7.67% | 71.05% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 480.497 | 1.35 | 0.010 | 1.36 | 100 | -2.17% | -19.16% | -27.42% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1306091476 | Meta Platforms | Mini Future | Long | 386.86 | 632.908 | 20.89 | 0.020 | 20.91 | 10 | 7.62% | -3.91% | 0.58% | 15 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.913 | 65.708 | 6.12 | 0.010 | 6.13 | 5 | -2.86% | -4.38% | -15.12% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 480.497 | 1.45 | 0.010 | 1.46 | 100 | -2.68% | -18.54% | -26.02% | 13 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 81.122 | 136.31 | 4.44 | 0.040 | 4.48 | 10 | 1.37% | 7.77% | -24.62% | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.