Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,528.39 | 7,869.97 | 3.314 | 0.020 | 3.334 | 100 | -0.60% | 8.58% | -28.05% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,458.946 | 7,869.97 | 3.954 | 0.020 | 3.974 | 100 | -0.50% | 7.18% | -24.67% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,407.681 | 7,869.97 | 4.429 | 0.020 | 4.449 | 100 | -0.45% | 6.39% | -22.65% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,352.309 | 7,869.97 | 4.943 | 0.020 | 4.963 | 100 | -0.40% | 5.71% | -20.72% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,308.877 | 7,869.97 | 5.347 | 0.020 | 5.367 | 100 | -0.37% | 5.28% | -19.49% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,249.704 | 7,869.97 | 5.898 | 0.020 | 5.918 | 100 | -0.34% | 4.76% | -18.00% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,206.291 | 7,869.97 | 6.303 | 0.020 | 6.323 | 100 | -0.32% | 4.46% | -17.05% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,169.711 | 7,869.97 | 6.64 | 0.020 | 6.66 | 100 | -0.30% | 4.11% | ― | 3 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,135.636 | 7,869.97 | 6.963 | 0.020 | 6.983 | 100 | -0.29% | 4.07% | -15.68% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,081.64 | 7,869.97 | 7.467 | 0.020 | 7.487 | 100 | -0.27% | 3.79% | -14.79% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,038.12 | 7,869.97 | 7.874 | 0.020 | 7.894 | 100 | -0.25% | 3.61% | -14.13% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,978.908 | 7,869.97 | 8.427 | 0.020 | 8.447 | 100 | -0.24% | 3.36% | -13.34% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,935.276 | 7,869.97 | 8.834 | 0.020 | 8.854 | 100 | -0.23% | 3.20% | -12.81% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,876.175 | 7,869.97 | 9.386 | 0.020 | 9.406 | 100 | -0.21% | 3.02% | -12.16% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,832.431 | 7,869.97 | 9.795 | 0.020 | 9.815 | 100 | -0.20% | 2.90% | -11.71% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,789.564 | 7,869.97 | 10.191 | 0.020 | 10.211 | 100 | -0.20% | 2.69% | -11.45% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,733.173 | 7,869.97 | 10.718 | 0.020 | 10.738 | 100 | -0.19% | 2.56% | -10.95% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,672.362 | 7,869.97 | 11.286 | 0.020 | 11.306 | 100 | -0.18% | 2.43% | -10.46% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,609.402 | 7,869.97 | 11.874 | 0.020 | 11.894 | 100 | -0.17% | 2.32% | -10.00% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,548.572 | 7,869.97 | 12.442 | 0.020 | 12.462 | 100 | -0.16% | 2.21% | -9.60% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.