Products
18342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.3 | 139.65 | 3.82 | 0.100 | 3.92 | 10 | -2.55% | -11.16% | -19.07% | 21 Aug. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 106.151 | 88.5 | 1.89 | 0.230 | 2.12 | 10 | -10.85% | -18.18% | -35.49% | 3 Jun. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.101 | 150 | 4.56 | 0.130 | 4.69 | 10 | -2.77% | 5.31% | 55.10% | 21 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.973 | 252.346 | 11.63 | 0.010 | 11.64 | 10 | -0.09% | 7.49% | 47.59% | 11 Oct. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.972 | 68.494 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | -5.05% | -0.99% | 20 Apr. 2022 | |
| Novartis Mini Future with ISIN code: CH1467017005 | Novartis | Mini Future | Short | 105.9 | 96.7 | 0.62 | 0.010 | 0.63 | 20 | -1.59% | 19.23% | ― | 25 Aug. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 105.85 | 150 | 5.03 | 0.130 | 5.16 | 10 | -2.52% | 5.01% | 47.51% | 18 Oct. 2022 | |
| Novartis Mini Future with ISIN code: CH1480186522 | Novartis | Mini Future | Short | 105.84 | 96.7 | 1.18 | 0.080 | 1.26 | 10 | -6.35% | 14.56% | ― | 21 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 105.75 | 237.821 | 43.38 | 0.030 | 43.41 | 2.5 | -0.07% | 2.26% | 3.02% | 18 Jun. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 105.746 | 162.37 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | 13.65% | 246.97% | 14 Jul. 2025 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 105.74 | 88.5 | 2.93 | 0.230 | 3.16 | 10 | -7.28% | -12.54% | -26.20% | 8 Jun. 2021 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480187553 | Novartis | Knock-Out Warrant (open end) | Put | 105.603 | 96.7 | 0.91 | 0.080 | 0.99 | 10 | -8.08% | 21.33% | ― | 21 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 105.599 | 176.198 | 5.64 | 0.010 | 5.65 | 10 | -0.18% | -3.09% | -2.25% | 24 Apr. 2025 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 105.54 | 71.88 | 3.64 | 0.130 | 3.77 | 10 | -3.45% | -1.09% | -0.82% | 2 Nov. 2021 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442942996 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 105.515 | 176.905 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 6.88% | 28.94% | 28 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 105.45 | 229.675 | 11.98 | 0.050 | 12.03 | 10 | -0.42% | 8.03% | -5.97% | 26 Oct. 2022 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.41 | 176.198 | 6 | 0.010 | 6.01 | 10 | -0.17% | -2.76% | -2.28% | 24 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 105.28 | 162.37 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 11.68% | 161.69% | 15 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 105.26 | 71.88 | 3.34 | 0.130 | 3.47 | 10 | -3.75% | -1.18% | -0.89% | 8 Jun. 2021 | |
| Galderma Mini Future with ISIN code: CH1452878957 | Galderma | Mini Future | Long | 105.17 | 147.5 | 2.07 | 0.050 | 2.12 | 20 | -2.36% | -7.59% | 19.65% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.