Products
18340 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.74 | 156.725 | 3.5 | 0.070 | 3.57 | 10 | 2.04% | 3.24% | 25.00% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048856 | Silver | Knock-Out Warrant (open end) | Call | 27.72 | 42.15 | 11.54 | 0.010 | 11.55 | 1 | 2.03% | -1.20% | 43.89% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 27.491 | 42.15 | 11.72 | 0.010 | 11.73 | 1 | 2.00% | -1.18% | 42.93% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 27.262 | 42.15 | 11.9 | 0.010 | 11.91 | 1 | 1.97% | -1.16% | 42.00% | 15 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.73 | 156.725 | 5.27 | 0.030 | 5.3 | 10 | 1.35% | 1.93% | 14.81% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048393 | Silver | Mini Future | Long | 27.63 | 42.15 | 12.08 | 0.020 | 12.1 | 1 | 1.85% | -1.23% | 40.79% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.4 | 42.15 | 12.26 | 0.020 | 12.28 | 1 | 1.83% | -1.21% | 40.11% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.18 | 42.15 | 12.42 | 0.020 | 12.44 | 1 | 1.80% | -1.19% | 39.24% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 26.95 | 42.15 | 12.61 | 0.020 | 12.63 | 1 | 1.78% | -1.18% | 38.42% | 15 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 498.52 | 328 | 18.16 | 0.470 | 18.63 | 10 | -2.31% | -17.34% | -28.76% | 14 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 515.584 | 328 | 17.54 | 0.470 | 18.01 | 10 | -2.34% | -17.85% | -29.44% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.787 | 156.725 | 4.3 | 0.070 | 4.37 | 10 | 1.90% | 2.63% | 19.44% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.768 | 156.725 | 3.9 | 0.070 | 3.97 | 10 | 1.83% | 2.90% | 21.88% | 13 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.76 | 156.725 | 5.71 | 0.030 | 5.74 | 10 | 1.24% | 1.78% | 13.29% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.848 | 156.725 | 5.49 | 0.070 | 5.56 | 10 | 1.29% | 1.86% | 13.90% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.829 | 156.725 | 5.09 | 0.070 | 5.16 | 10 | 1.39% | 2.00% | 15.42% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.811 | 156.725 | 4.7 | 0.070 | 4.77 | 10 | 1.73% | 2.40% | 17.21% | 12 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330044517 | Silver | Knock-Out Warrant (open end) | Call | 27.054 | 42.15 | 12.07 | 0.010 | 12.08 | 1 | 1.94% | -1.15% | 41.17% | 12 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044491 | Gold | Knock-Out Warrant (open end) | Call | 2,441.651 | 3,647.07 | 9.6 | 0.010 | 9.61 | 100 | 0.00% | -0.52% | 32.41% | 12 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330044483 | Gold | Knock-Out Warrant (open end) | Call | 2,435.92 | 3,647.07 | 9.64 | 0.010 | 9.65 | 100 | 0.00% | -0.62% | 32.05% | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.