Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.304 | 17.661 | 1.09 | 0.020 | 1.11 | 10 | 4.81% | 2.83% | 25.29% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 54.505 | 88.214 | 3.44 | 0.010 | 3.45 | 10 | -4.97% | -14.85% | -15.48% | 15 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 159.677 | 165.76 | 0.6 | ― | ― | 10 | -1.64% | -54.89% | -43.93% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 408.4 | 630.905 | 17.7 | 0.020 | 17.72 | 10 | 7.86% | -5.75% | -0.90% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.018 | 476.656 | 1.06 | 0.010 | 1.07 | 100 | -7.02% | -25.87% | -34.16% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 159.18 | 165.76 | 1.15 | 0.010 | 1.16 | 10 | -4.17% | -38.50% | -29.01% | 12 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 408.25 | 630.905 | 19.09 | 0.020 | 19.11 | 10 | 7.25% | -5.26% | -0.62% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.246 | 476.656 | 0.95 | 0.010 | 0.96 | 100 | -6.86% | -27.48% | -36.67% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.79 | 0.9043 | 11.525 | 0.020 | 11.545 | 0.01 | 0.14% | -0.75% | -7.57% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 476.656 | 1.11 | 0.010 | 1.12 | 100 | -5.93% | -24.49% | -33.13% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,007.785 | 23.63 | 0.040 | 23.67 | 10 | -0.88% | 1.59% | -3.43% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2259 | 1.147 | 7.105 | 0.020 | 7.125 | 0.01 | -6.33% | 22.25% | 69.05% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8421 | 0.9043 | 6.983 | 0.020 | 7.003 | 0.01 | 0.27% | -1.23% | -11.92% | 11 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 420.8 | 630.905 | 16.72 | 0.020 | 16.74 | 10 | 8.36% | -6.17% | -1.18% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 420.59 | 630.905 | 18.16 | 0.020 | 18.18 | 10 | 7.65% | -5.61% | -0.82% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 476.656 | 1.22 | 0.010 | 1.23 | 100 | -5.43% | -22.78% | -31.07% | 10 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 78.832 | 117.639 | 3.32 | 0.130 | 3.45 | 10 | 3.11% | 0.00% | -18.83% | 8 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8433 | 0.9043 | 6.195 | 0.020 | 6.215 | 0.01 | 0.26% | -1.38% | -13.22% | 29 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 398.7 | 630.905 | 18.46 | 0.020 | 18.48 | 10 | 7.51% | -5.48% | -0.75% | 20 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 398.54 | 630.905 | 19.82 | 0.020 | 19.84 | 10 | 6.96% | -5.03% | -0.50% | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.