Products
16715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,225.517 | 51,472.1 | 16.847 | 0.010 | 16.857 | 1,000 | 1.08% | 1.56% | -3.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,065.426 | 51,472.1 | 16.98 | 0.010 | 16.99 | 1,000 | 1.07% | 1.55% | -2.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,905.336 | 51,472.1 | 17.113 | 0.010 | 17.123 | 1,000 | 1.06% | 1.54% | -2.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.246 | 51,472.1 | 17.246 | 0.010 | 17.256 | 1,000 | 1.05% | 1.54% | -2.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,585.156 | 51,472.1 | 17.379 | 0.010 | 17.389 | 1,000 | 1.05% | 1.52% | -2.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,425.066 | 51,472.1 | 17.512 | 0.010 | 17.522 | 1,000 | 1.04% | 1.52% | -2.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,276.599 | 51,472.1 | 17.64 | 0.010 | 17.65 | 1,000 | 1.15% | 1.61% | -2.81% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,264.976 | 51,472.1 | 17.645 | 0.010 | 17.655 | 1,000 | 1.03% | 1.51% | -2.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,104.886 | 51,472.1 | 17.778 | 0.010 | 17.788 | 1,000 | 1.02% | 1.50% | -2.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,949.827 | 51,472.1 | 17.906 | 0.010 | 17.916 | 1,000 | 1.01% | 1.50% | -2.67% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,789.599 | 51,472.1 | 18.04 | 0.010 | 18.05 | 1,000 | 1.01% | 1.49% | -2.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,629.371 | 51,472.1 | 18.173 | 0.010 | 18.183 | 1,000 | 0.99% | 1.48% | -2.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,469.143 | 51,472.1 | 18.306 | 0.010 | 18.316 | 1,000 | 1.00% | 1.47% | -2.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,308.914 | 51,472.1 | 18.439 | 0.010 | 18.449 | 1,000 | 0.99% | 1.46% | -2.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,148.686 | 51,472.1 | 18.572 | 0.010 | 18.582 | 1,000 | 0.98% | 1.45% | -2.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,988.458 | 51,472.1 | 18.705 | 0.010 | 18.715 | 1,000 | 0.98% | 1.45% | -2.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,828.23 | 51,472.1 | 18.838 | 0.010 | 18.848 | 1,000 | 0.96% | 1.44% | -2.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,671.288 | 51,472.1 | 18.97 | 0.010 | 18.98 | 1,000 | 1.07% | 1.50% | -2.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,668.001 | 51,472.1 | 18.971 | 0.010 | 18.981 | 1,000 | 0.95% | 1.43% | -2.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,507.773 | 51,472.1 | 19.104 | 0.010 | 19.114 | 1,000 | 0.95% | 1.42% | -2.33% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.