Products
16715 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,113.327 | 51,472.1 | 14.45 | 0.010 | 14.46 | 1,000 | 1.28% | 1.76% | -3.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,929.059 | 51,472.1 | 14.603 | 0.010 | 14.613 | 1,000 | 1.27% | 1.74% | -3.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,769.807 | 51,472.1 | 14.735 | 0.010 | 14.745 | 1,000 | 1.25% | 1.73% | -3.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,610.555 | 51,472.1 | 14.867 | 0.010 | 14.877 | 1,000 | 1.24% | 1.72% | -3.78% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,482.272 | 51,472.1 | 14.98 | 0.010 | 14.99 | 1,000 | 1.42% | 1.84% | -3.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,451.303 | 51,472.1 | 14.999 | 0.010 | 15.009 | 1,000 | 1.23% | 1.70% | -3.72% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,292.051 | 51,472.1 | 15.132 | 0.010 | 15.142 | 1,000 | 1.22% | 1.69% | -3.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,129.997 | 51,472.1 | 15.266 | 0.010 | 15.276 | 1,000 | 1.21% | 1.68% | -3.61% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,980.369 | 51,472.1 | 15.391 | 0.010 | 15.401 | 1,000 | 1.20% | 1.67% | -3.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,820.956 | 51,472.1 | 15.523 | 0.010 | 15.533 | 1,000 | 1.19% | 1.66% | -3.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,661.542 | 51,472.1 | 15.656 | 0.010 | 15.666 | 1,000 | 1.18% | 1.66% | -3.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,502.129 | 51,472.1 | 15.788 | 0.010 | 15.798 | 1,000 | 1.17% | 1.64% | -3.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,342.715 | 51,472.1 | 15.92 | 0.010 | 15.93 | 1,000 | 1.16% | 1.63% | -3.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,183.301 | 51,472.1 | 16.053 | 0.010 | 16.063 | 1,000 | 1.15% | 1.63% | -3.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,023.888 | 51,472.1 | 16.185 | 0.010 | 16.195 | 1,000 | 1.14% | 1.61% | -3.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,870.272 | 51,472.1 | 16.31 | 0.010 | 16.32 | 1,000 | 1.24% | 1.62% | -3.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,864.474 | 51,472.1 | 16.318 | 0.010 | 16.328 | 1,000 | 1.13% | 1.61% | -3.20% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,705.06 | 51,472.1 | 16.45 | 0.010 | 16.46 | 1,000 | 1.12% | 1.59% | -3.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,544.713 | 51,472.1 | 16.583 | 0.010 | 16.593 | 1,000 | 1.12% | 1.59% | -3.10% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,385.259 | 51,472.1 | 16.716 | 0.010 | 16.726 | 1,000 | 1.10% | 1.57% | -3.05% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.