Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 92.39 | 79.362 | 0.8 | 0.190 | 0.99 | 20 | -23.81% | -24.53% | 0.00% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.75 | 66.63 | 31.43 | 0.020 | 31.45 | 1 | 7.78% | 12.94% | 68.89% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.52 | 66.63 | 31.62 | 0.020 | 31.64 | 1 | 7.70% | 12.85% | 68.19% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.534 | 22.555 | 0.48 | 0.010 | 0.49 | 10 | -11.11% | -38.46% | -47.83% | 15 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 475.374 | 522.573 | 0.53 | 0.140 | 0.67 | 100 | -11.67% | -36.90% | -24.29% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 92.056 | 79.362 | 0.66 | 0.190 | 0.85 | 20 | -27.47% | -28.26% | 0.00% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,413.124 | 946.376 | 2.37 | 0.150 | 2.52 | 200 | -3.66% | -3.66% | -5.20% | 15 Mar. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 492.69 | 372.853 | 14.44 | 0.340 | 14.78 | 10 | 3.59% | 14.51% | -28.69% | 14 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.387 | 167.723 | 1.04 | 0.060 | 1.1 | 50 | -8.77% | -10.34% | -5.45% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.523 | 60.262 | 1.63 | 0.120 | 1.75 | 10 | -6.86% | -2.40% | 17.27% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.336 | 60.262 | 1.84 | 0.120 | 1.96 | 10 | -6.60% | -2.65% | 15.00% | 13 Mar. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.15 | 60.262 | 2.06 | 0.120 | 2.18 | 10 | -5.94% | -2.37% | 13.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 453.67 | 522.573 | 0.75 | 0.140 | 0.89 | 100 | -8.54% | -28.57% | -18.48% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 431.806 | 522.573 | 0.96 | 0.140 | 1.1 | 100 | -7.69% | -24.41% | -15.04% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.941 | 522.573 | 1.18 | 0.140 | 1.32 | 100 | -5.60% | -20.81% | -12.59% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.077 | 522.573 | 1.4 | 0.140 | 1.54 | 100 | -4.76% | -18.13% | -10.83% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.693 | 372.853 | 13.82 | 0.340 | 14.16 | 10 | 3.68% | 15.26% | -29.60% | 13 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043980 | Gold | Mini Future | Long | 2,482.89 | 4,338.38 | 15.09 | 0.010 | 15.1 | 100 | 1.68% | 5.08% | 17.07% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043972 | Gold | Mini Future | Long | 2,477.06 | 4,338.38 | 15.14 | 0.010 | 15.15 | 100 | 1.68% | 5.14% | 17.09% | 12 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330043964 | Gold | Mini Future | Long | 2,471.23 | 4,338.38 | 15.19 | 0.010 | 15.2 | 100 | 1.74% | 5.12% | 17.03% | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.