Products
16231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.821 | 66.215 | 5.83 | 0.010 | 5.84 | 5 | -1.35% | -3.00% | -14.52% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 460.74 | 480.763 | 0.43 | 0.010 | 0.44 | 100 | -6.52% | -42.67% | -54.26% | 1 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.73 | 66.215 | 5.88 | 0.010 | 5.89 | 5 | -1.34% | -2.81% | -14.41% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.659 | 480.763 | 0.45 | 0.010 | 0.46 | 100 | -6.25% | -41.56% | -53.13% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 480.763 | 0.64 | 0.010 | 0.65 | 100 | -4.48% | -33.33% | -43.86% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,647.188 | 7,916.6 | 6.727 | 0.010 | 6.737 | 100 | -5.19% | 17.28% | 108.33% | 29 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 62.771 | 95.139 | 2.56 | 0.040 | 2.6 | 10 | -2.66% | -9.22% | 104.80% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 60.357 | 95.139 | 2.75 | 0.040 | 2.79 | 10 | -2.48% | -8.64% | 92.31% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 455.2 | 631.161 | 14 | 0.020 | 14.02 | 10 | 10.15% | -7.53% | -2.03% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 60.18 | 95.139 | 2.97 | 0.020 | 2.99 | 10 | -1.66% | -7.48% | 86.79% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 455.04 | 631.161 | 15.56 | 0.020 | 15.58 | 10 | 8.96% | -6.77% | -1.58% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 443.4 | 631.161 | 14.93 | 0.020 | 14.95 | 10 | 9.46% | -7.04% | -1.71% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.682 | 480.763 | 0.78 | 0.010 | 0.79 | 100 | -3.70% | -29.09% | -39.53% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.541 | 480.763 | 0.89 | 0.010 | 0.9 | 100 | -3.26% | -26.45% | -36.43% | 24 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315326863 | Meta Platforms | Mini Future | Long | 443.2 | 631.161 | 16.45 | 0.020 | 16.47 | 10 | 8.44% | -6.32% | -1.32% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 480.763 | 0.95 | 0.010 | 0.96 | 100 | -3.06% | -25.20% | -34.93% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 480.763 | 1.06 | 0.010 | 1.07 | 100 | -2.75% | -23.19% | -32.05% | 24 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 118.28 | 136.24 | 2.35 | 0.010 | 2.36 | 10 | -9.96% | -19.52% | -48.24% | 24 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 431.9 | 631.161 | 15.83 | 0.020 | 15.85 | 10 | 8.80% | -6.61% | -1.49% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.747 | 136.24 | 1.82 | 0.010 | 1.83 | 10 | -12.08% | -23.85% | -54.61% | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.