Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494434900 | Intel | Warrant | Call | 65 | 36.074 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -39.13% | -6.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434819 | Intel | Warrant | Call | 65 | 36.074 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -49.29% | -29.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 36.074 | 2.25 | 0.020 | 2.27 | 10 | -0.88% | 9.76% | -7.02% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 36.074 | 2.27 | 0.020 | 2.29 | 10 | -0.87% | 8.61% | -6.20% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 60.221 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -31.03% | -13.04% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 60.221 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -23.68% | -3.33% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 60.221 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -39.13% | -26.32% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 60.221 | 0.85 | 0.080 | 0.93 | 10 | -8.60% | -6.59% | -35.11% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 60.221 | 0.94 | 0.080 | 1.02 | 10 | -7.84% | -6.93% | -30.88% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 60.221 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | -10.29% | -44.04% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 84.807 | 1.95 | 0.290 | 2.24 | 10 | -12.95% | -41.44% | -28.04% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 84.807 | 2.16 | 0.260 | 2.42 | 10 | -10.74% | -37.03% | -25.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 84.807 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.58% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 84.807 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -42.42% | -54.76% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 79.128 | 1.27 | 0.160 | 1.43 | 10 | -11.19% | -5.22% | -13.01% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 79.128 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -5.52% | -12.18% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 79.128 | 0.068 | 0.132 | 0.2 | 10 | -66.00% | -67.62% | -69.09% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 79.128 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -48.39% | -48.39% | 13 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.911 | 84.807 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | -36.31% | -21.29% | 12 May. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.792 | 40.125 | 2.32 | 0.030 | 2.35 | 10 | -1.28% | -1.69% | -2.52% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.