Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.618 | 175.565 | 8.31 | 0.010 | 8.32 | 10 | -0.36% | -2.46% | -2.24% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 70.462 | 175.565 | 8.4 | 0.010 | 8.41 | 10 | -0.47% | -2.44% | -2.21% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 69.306 | 175.565 | 8.49 | 0.010 | 8.5 | 10 | -0.47% | -2.41% | -2.19% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 68.097 | 175.565 | 8.59 | 0.010 | 8.6 | 10 | -0.35% | -2.39% | -2.16% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 66.994 | 175.565 | 8.67 | 0.010 | 8.68 | 10 | -0.46% | -2.36% | -2.25% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.787 | 175.565 | 8.77 | 0.010 | 8.78 | 10 | -0.45% | -2.34% | -2.23% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.683 | 175.565 | 8.86 | 0.010 | 8.87 | 10 | -0.34% | -2.32% | -2.10% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.322 | 175.565 | 9.03 | 0.010 | 9.04 | 10 | -0.33% | -2.27% | -2.17% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.954 | 175.565 | 3.57 | 0.010 | 3.58 | 10 | 0.85% | 5.93% | 5.00% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.948 | 175.565 | 3.57 | 0.010 | 3.58 | 10 | 1.42% | 4.69% | -1.92% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.955 | 175.565 | 3.18 | 0.010 | 3.19 | 10 | 1.92% | 5.65% | -1.85% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911055 | Nvidia | Knock-Out Warrant (open end) | Put | 209.936 | 175.565 | 2.78 | 0.010 | 2.79 | 10 | 1.09% | 7.75% | 6.92% | 17 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015207 | Nvidia | Knock-Out Warrant (open end) | Put | 209.935 | 175.565 | 2.78 | 0.010 | 2.79 | 10 | 2.21% | 6.51% | -1.77% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015199 | Nvidia | Knock-Out Warrant (open end) | Put | 204.936 | 175.565 | 2.38 | 0.010 | 2.39 | 10 | 2.15% | 7.69% | -2.46% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467011107 | Nvidia | Knock-Out Warrant (open end) | Put | 199.931 | 175.565 | 1.98 | 0.010 | 1.99 | 10 | 2.59% | 8.79% | -3.41% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452865392 | Nvidia | Knock-Out Warrant (open end) | Put | 199.931 | 175.565 | 1.98 | 0.010 | 1.99 | 10 | 1.02% | 11.24% | 8.79% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912517 | Nvidia | Knock-Out Warrant (open end) | Put | 194.958 | 175.565 | 1.59 | 0.010 | 1.6 | 10 | 1.27% | 14.39% | 10.42% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013749 | Nvidia | Knock-Out Warrant (open end) | Put | 194.937 | 175.565 | 1.59 | 0.010 | 1.6 | 10 | 3.25% | 11.97% | -4.22% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452907830 | Nvidia | Knock-Out Warrant (open end) | Put | 189.929 | 175.565 | 1.19 | 0.010 | 1.2 | 10 | 3.48% | 15.53% | -7.75% | 1 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864437 | Nvidia | Knock-Out Warrant (open end) | Put | 189.929 | 175.565 | 1.19 | 0.010 | 1.2 | 10 | 0.85% | 20.20% | 12.26% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.