Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0267 | 1.1774 | 1.34 | 0.010 | 1.35 | 0.1 | -1.47% | 0.75% | 0.00% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.98 | 302 | 1.84 | 0.010 | 1.85 | 50 | -0.54% | -10.24% | -2.65% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 211.21 | 302 | 2.05 | 0.010 | 2.06 | 50 | 0.00% | -8.89% | -1.91% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.33 | 42.2 | 12.4 | 0.050 | 12.45 | 1 | 3.77% | -0.40% | 39.33% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.649 | 3,302.5 | 1.37 | 0.010 | 1.38 | 1,000 | -1.44% | 4.58% | 0.00% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 222.642 | 302 | 1.65 | 0.010 | 1.66 | 50 | -0.60% | -11.29% | -2.94% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.851 | 302 | 1.87 | 0.010 | 1.88 | 50 | -0.53% | -10.10% | -2.60% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 190.267 | 302 | 2.3 | 0.010 | 2.31 | 50 | -0.43% | -8.37% | -2.13% | 26 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,302.5 | 2.79 | 0.010 | 2.8 | 500 | -0.36% | 8.14% | 3.33% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.243 | 3,302.5 | 2.73 | 0.010 | 2.74 | 500 | -0.36% | 8.33% | 3.41% | 25 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.66 | 156.924 | 4.37 | 0.030 | 4.4 | 10 | 1.39% | 2.10% | 18.43% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,454.02 | 3,653.33 | 9.84 | 0.010 | 9.85 | 100 | 0.51% | -0.10% | 32.08% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,448.32 | 3,653.33 | 9.89 | 0.010 | 9.9 | 100 | 0.51% | 0.00% | 32.04% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,442.63 | 3,653.33 | 9.93 | 0.010 | 9.94 | 100 | 0.51% | -0.10% | 31.70% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,436.93 | 3,653.33 | 9.98 | 0.010 | 9.99 | 100 | 0.50% | 0.00% | 31.66% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,431.24 | 3,653.33 | 10.02 | 0.010 | 10.03 | 100 | 0.50% | 0.00% | 31.32% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.673 | 156.924 | 2.69 | 0.070 | 2.76 | 10 | 2.28% | 3.86% | 33.83% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,463.896 | 3,653.33 | 9.47 | 0.010 | 9.48 | 100 | 0.53% | 0.00% | 33.95% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,458.179 | 3,653.33 | 9.52 | 0.010 | 9.53 | 100 | 0.53% | 0.00% | 33.71% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,452.463 | 3,653.33 | 9.56 | 0.010 | 9.57 | 100 | 0.53% | 0.00% | 33.52% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.