Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,067.916 | 3,439.434 | 1.31 | 0.060 | 1.37 | 500 | -7.75% | -13.25% | -30.69% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,893.495 | 4,193.92 | 10.84 | 0.010 | 10.85 | 100 | 4.43% | 3.34% | -12.72% | 10 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,969.4 | 4,193.92 | 10.62 | 0.010 | 10.63 | 100 | 4.53% | 3.41% | -12.95% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,957.59 | 4,193.92 | 10.71 | 0.010 | 10.72 | 100 | 4.49% | 3.28% | -12.93% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,945.79 | 4,193.92 | 10.81 | 0.010 | 10.82 | 100 | 4.44% | 3.35% | -12.75% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,156.259 | 3,439.434 | 1.49 | 0.060 | 1.55 | 500 | -6.29% | -11.83% | -28.02% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,951.03 | 4,193.92 | 10.36 | 0.010 | 10.37 | 100 | 4.65% | 3.39% | -13.31% | 4 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 135.2477 | 158.246 | 1.35 | 0.010 | 1.36 | 0.1 | 0.00% | 0.75% | 18.42% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,958.433 | 4,193.92 | 10.3 | 0.010 | 10.31 | 100 | 4.67% | 3.52% | -13.37% | 2 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 219.909 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.84 | 34.817 | 5.94 | 0.290 | 6.23 | 1 | 2.41% | -22.96% | -51.11% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,246.247 | 3,439.434 | 1.67 | 0.060 | 1.73 | 500 | -5.65% | -10.70% | -25.78% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.926 | 34.817 | 4.86 | 0.290 | 5.15 | 1 | 2.97% | -26.70% | -56.10% | 1 Oct. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350907 | 3M Company | Constant Leverage | Long | ― | 161.265 | 4.46 | 0.040 | 4.5 | 1 | -6.69% | -3.04% | -9.35% | 30 Sep. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350899 | 3M Company | Constant Leverage | Short | ― | 161.265 | 0.13 | 0.010 | 0.14 | 1 | 0.00% | -7.14% | -7.14% | 30 Sep. 2024 | |
| American Express Constant Leverage with ISIN code: CH1362351210 | American Express | Constant Leverage | Short | ― | 307.358 | 0.96 | 0.010 | 0.97 | 1 | -1.03% | -7.69% | 18.52% | 30 Sep. 2024 | |
| DAX Constant Leverage with ISIN code: CH1362350766 | DAX | Constant Leverage | Short | ― | 25,124.3 | 1.228 | 0.001 | 1.229 | 1 | -3.38% | 1.82% | 4.69% | 30 Sep. 2024 | |
| Deutsche Telekom Constant Leverage with ISIN code: CH1362351046 | Deutsche Telekom | Constant Leverage | Long | ― | 24.685 | 2.82 | 0.090 | 2.91 | 1 | -35.47% | -31.55% | -45.98% | 30 Sep. 2024 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1362350808 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 51,599 | 0.373 | 0.001 | 0.374 | 1 | -6.28% | -6.75% | 13.03% | 30 Sep. 2024 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1362350824 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 51,599 | 1.84 | 0.002 | 1.842 | 1 | -3.92% | -4.07% | 10.11% | 30 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.