Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 244.794 | 261.57 | 0.46 | 0.010 | 0.47 | 50 | 27.78% | 9.52% | 76.92% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.918 | 151.292 | 5.76 | 0.010 | 5.77 | 10 | 6.08% | 10.13% | 11.20% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 83.39 | 151.292 | 6.12 | 0.010 | 6.13 | 10 | 5.70% | 9.48% | 10.67% | 4 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 489.732 | 575.546 | 9.59 | 0.320 | 9.91 | 10 | -3.52% | -2.14% | -13.37% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 487.32 | 575.546 | 11.08 | 0.410 | 11.49 | 10 | -3.90% | -2.72% | -12.41% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 244.19 | 261.57 | 0.61 | 0.010 | 0.62 | 50 | 19.61% | 7.02% | 48.78% | 3 Sep. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.784 | 76.022 | 0.51 | 0.050 | 0.56 | 20 | -12.07% | 2.00% | -23.88% | 7 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.258 | 570.808 | 0.5 | 0.060 | 0.56 | 100 | -19.35% | -16.67% | -45.05% | 5 Nov. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6707 | 0.8301 | 1.73 | 0.010 | 1.74 | 0.1 | -1.70% | 0.00% | 11.61% | 5 Nov. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 506 | 575.546 | 8.32 | 0.410 | 8.73 | 10 | -4.81% | -3.82% | -16.21% | 23 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.83 | 143.631 | 2.29 | 0.070 | 2.36 | 20 | -0.43% | 0.88% | 20.53% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 649.43 | 883.112 | 2.65 | 0.070 | 2.72 | 100 | -2.57% | -6.36% | -11.67% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.75 | 170.183 | 2.77 | 0.070 | 2.84 | 20 | 0.00% | -7.97% | -7.05% | 17 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,067.916 | 3,439.434 | 1.31 | 0.060 | 1.37 | 500 | -7.75% | -13.25% | -30.69% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,439.434 | 1.7 | 0.060 | 1.76 | 500 | -6.08% | -10.99% | -25.44% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,156.259 | 3,439.434 | 1.49 | 0.060 | 1.55 | 500 | -6.29% | -11.83% | -28.02% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,958.433 | 4,193.45 | 10.3 | 0.010 | 10.31 | 100 | 4.67% | 3.52% | -13.37% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 135.2477 | 158.266 | 1.35 | 0.010 | 1.36 | 0.1 | 0.00% | 0.75% | 18.42% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,246.247 | 3,439.434 | 1.67 | 0.060 | 1.73 | 500 | -5.65% | -10.70% | -25.78% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.394 | 170.183 | 1.04 | 0.050 | 1.09 | 50 | -1.89% | -10.34% | -9.57% | 25 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.