Products
16231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.988 | 72.52 | 2.33 | 0.010 | 2.34 | 10 | -2.10% | 11.48% | 37.06% | 8 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 45.66 | 67.521 | 1.16 | 0.030 | 1.19 | 20 | -7.94% | -10.77% | -11.45% | 8 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 472.411 | 480.763 | 0.13 | 0.010 | 0.14 | 100 | 18.18% | -70.45% | -79.37% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 84.236 | 118.056 | 2.92 | 0.130 | 3.05 | 10 | 4.66% | 0.69% | -20.44% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.73 | 319.363 | 14.34 | 0.010 | 14.35 | 10 | -0.97% | -6.34% | -20.95% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 471.37 | 480.763 | 0.32 | 0.010 | 0.33 | 100 | -8.57% | -50.00% | -61.45% | 7 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 84.02 | 118.056 | 3.55 | 0.130 | 3.68 | 10 | 3.50% | 0.57% | -17.25% | 7 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 62.41 | 95.139 | 2.8 | 0.020 | 2.82 | 10 | -1.75% | -7.89% | 95.80% | 6 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 478.1 | 631.161 | 12.2 | 0.020 | 12.22 | 10 | 11.93% | -8.68% | -2.63% | 5 Feb. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 477.93 | 631.161 | 13.85 | 0.020 | 13.87 | 10 | 10.36% | -7.61% | -2.05% | 5 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 429.674 | 544.148 | 11.69 | 0.010 | 11.7 | 10 | 2.81% | 2.72% | -12.70% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 202.638 | 319.363 | 12.07 | 0.010 | 12.08 | 10 | -1.07% | -7.44% | -23.94% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 450.561 | 480.763 | 0.34 | 0.010 | 0.35 | 100 | -8.11% | -48.48% | -60.00% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 640.767 | 988.198 | 2.75 | 0.060 | 2.81 | 100 | -0.36% | -5.17% | -16.67% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 592.569 | 988.198 | 3.13 | 0.060 | 3.19 | 100 | -0.32% | -4.28% | -14.71% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.39 | 210.927 | 4.09 | 0.040 | 4.13 | 10 | -2.62% | 38.18% | 152.47% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 480.763 | 0.53 | 0.010 | 0.54 | 100 | -5.36% | -37.65% | -49.04% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 638.55 | 988.198 | 2.89 | 0.020 | 2.91 | 100 | -0.34% | -4.93% | -15.00% | 2 Feb. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 614.53 | 988.198 | 3.08 | 0.020 | 3.1 | 100 | 0.00% | -4.35% | -13.97% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.763 | 480.763 | 0.21 | 0.010 | 0.22 | 100 | -12.50% | -60.38% | -71.62% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.