Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 65.46 | 198.076 | 11.03 | 0.010 | 11.04 | 10 | -0.09% | -14.36% | -19.43% | 30 Jun. 2020 | |
| Julius Baer Mini Future with ISIN code: CH1427972968 | Julius Baer | Mini Future | Short | 65.3 | 60.221 | 0.83 | 0.060 | 0.89 | 10 | -6.74% | -5.68% | -37.59% | 12 Mar. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 65.3 | 56.52 | 8.6 | 0.020 | 8.62 | 1 | -0.23% | 10.97% | 53.02% | 6 Aug. 2025 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1467035924 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 65.248 | 56.52 | 7.16 | 0.020 | 7.18 | 1 | -0.28% | 13.47% | 72.12% | 6 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1480219216 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 65.23 | 60.4 | 5.92 | 0.010 | 5.93 | 1 | -0.17% | 16.54% | 99.33% | 3 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1480220529 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 65.056 | 60.4 | 3.93 | 0.010 | 3.94 | 1 | -0.25% | 27.18% | 313.68% | 3 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 57.186 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -37.50% | -4.76% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 57.186 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -50.00% | -25.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430759 | ABB | Warrant | Call | 65 | 57.186 | 0.056 | 0.084 | 0.14 | 10 | -60.00% | -67.06% | -53.33% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 57.186 | 0.94 | 0.110 | 1.05 | 10 | -10.48% | 1.08% | -28.79% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430833 | ABB | Warrant | Put | 65 | 57.186 | 0.81 | 0.110 | 0.92 | 10 | -11.96% | 1.25% | -32.50% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 57.186 | 1.03 | 0.080 | 1.11 | 10 | -7.21% | 3.00% | -24.82% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 74.906 | 0.96 | 0.160 | 1.12 | 10 | -14.29% | -18.64% | 45.45% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 74.906 | 1.07 | 0.130 | 1.2 | 10 | -10.83% | -15.08% | 33.75% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434181 | Holcim | Warrant | Call | 65 | 74.906 | 1.12 | 0.130 | 1.25 | 10 | -10.40% | -13.85% | 28.74% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 74.906 | 1.02 | 0.130 | 1.15 | 10 | -11.30% | -15.00% | 32.47% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 74.906 | 0.09 | 0.100 | 0.19 | 10 | -52.63% | -52.63% | -71.88% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 74.906 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -20.51% | -45.61% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 74.906 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | -29.03% | -54.17% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 74.906 | 0.001 | 0.094 | 0.095 | 10 | -98.95% | -98.98% | -99.38% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.