Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 220.869 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,962.845 | 4,194.3 | 10.27 | 0.010 | 10.28 | 100 | 4.80% | 3.53% | -13.41% | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 13,613.2 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 499.424 | 575.639 | 8.62 | 0.320 | 8.94 | 10 | -3.90% | -2.38% | -14.74% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 90.146 | 150.983 | 5.22 | 0.010 | 5.23 | 10 | 6.31% | 10.83% | 11.54% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 77.169 | 273.259 | 65.42 | ― | ― | 2.5 | 5.35% | 1.87% | 52.89% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3618 | 1.3237 | 0.336 | 0.005 | 0.341 | 0.1 | -3.45% | -1.75% | 173.17% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 150.3687 | 177.234 | 14.132 | 0.010 | 14.142 | 0.01 | 0.21% | -2.14% | -6.92% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.8 | 34.586 | 6.66 | 0.290 | 6.95 | 1 | -1.48% | -23.18% | -49.16% | 19 Sep. 2024 | |
| Rheinmetall Mini Future with ISIN code: CH1377907238 | Rheinmetall | Mini Future | Long | 487.42 | 936.75 | 43.84 | 0.030 | 43.87 | 10 | -0.81% | -5.21% | -14.69% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 89.66 | 150.983 | 5.61 | 0.010 | 5.62 | 10 | 5.85% | 10.00% | 10.87% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 51,705.1 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,934.66 | 4,194.3 | 10.91 | 0.010 | 10.92 | 100 | 4.50% | 3.41% | -12.58% | 17 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,958.471 | 4,194.3 | 10.31 | 0.010 | 10.32 | 100 | 4.78% | 3.62% | -13.29% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,946.59 | 4,194.3 | 10.41 | 0.010 | 10.42 | 100 | 4.73% | 3.58% | -13.18% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,965.08 | 4,194.3 | 10.66 | 0.010 | 10.67 | 100 | 4.61% | 3.39% | -12.91% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,953.21 | 4,194.3 | 10.76 | 0.010 | 10.77 | 100 | 4.57% | 3.46% | -12.73% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,941.36 | 4,194.3 | 10.85 | 0.010 | 10.86 | 100 | 4.53% | 3.33% | -12.64% | 16 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 497.5 | 575.639 | 10.12 | 0.410 | 10.53 | 10 | -4.17% | -2.88% | -13.36% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3615 | 1.3237 | 0.42 | 0.005 | 0.425 | 0.1 | -2.78% | -1.41% | 103.88% | 10 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.