Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 556.79 | 826.5 | 2.96 | 0.010 | 2.97 | 100 | 1.37% | -2.63% | -22.31% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 578.4 | 826.5 | 2.75 | 0.010 | 2.76 | 100 | 1.10% | -2.83% | -23.61% | 6 Mar. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 455.43 | 780.327 | 2.75 | 0.020 | 2.77 | 100 | -1.43% | 8.27% | 5.36% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.53 | 55.28 | 1.79 | 0.010 | 1.8 | 10 | 0.56% | -11.82% | -16.74% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.69 | 55.28 | 1.59 | 0.010 | 1.6 | 10 | 1.27% | -12.64% | -18.46% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.85 | 55.28 | 1.38 | 0.010 | 1.39 | 10 | 0.73% | -14.81% | -20.69% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,142.51 | 3,328 | 0.68 | 0.010 | 0.69 | 500 | 6.25% | -22.73% | -16.05% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889067 | Geberit | Mini Future | Long | 435.62 | 584.5 | 1.72 | 0.010 | 1.73 | 100 | -1.15% | -8.99% | -22.87% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 457.23 | 584.5 | 1.51 | 0.010 | 1.52 | 100 | -1.95% | -10.12% | -25.62% | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 478.83 | 584.5 | 1.3 | 0.010 | 1.31 | 100 | -2.26% | -11.56% | -28.57% | 6 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 181.739 | 264.95 | 1.69 | 0.010 | 1.7 | 50 | 3.05% | -0.59% | 3.68% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 192.568 | 264.95 | 1.47 | 0.010 | 1.48 | 50 | 3.52% | -1.34% | 4.26% | 5 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 203.398 | 264.95 | 1.25 | 0.010 | 1.26 | 50 | 4.17% | -1.57% | 4.17% | 5 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 82.641 | 175.621 | 7.42 | 0.020 | 7.44 | 10 | -0.13% | -3.26% | -4.99% | 5 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 84.938 | 175.621 | 7.24 | 0.020 | 7.26 | 10 | 0.00% | -3.34% | -5.11% | 5 Mar. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 81.984 | 97.93 | 0.82 | 0.010 | 0.83 | 20 | 5.13% | -7.87% | -18.81% | 5 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 97.75 | 72.13 | 1.31 | 0.010 | 1.32 | 20 | -1.50% | 3.15% | 3.15% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 88.951 | 61.68 | 2.83 | 0.010 | 2.84 | 10 | -1.74% | 3.28% | 59.89% | 5 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 17,491.494 | 23,660.3 | 11.55 | 0.050 | 11.6 | 500 | 0.00% | -1.28% | -13.16% | 5 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332888457 | DAX | Knock-Out Warrant (open end) | Call | 18,162.3 | 23,660.3 | 10.3 | 0.050 | 10.35 | 500 | 0.00% | -1.44% | -14.17% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.