Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 79.971 | 1.01 | 0.130 | 1.14 | 10 | -15.83% | -20.47% | -17.89% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 79.971 | 0.03 | 0.130 | 0.16 | 10 | -86.96% | -91.18% | -91.18% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 79.971 | 0.52 | 0.130 | 0.65 | 10 | -25.71% | -31.58% | -29.73% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 79.971 | 0.29 | 0.130 | 0.42 | 10 | -38.30% | -44.23% | -43.14% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 79.971 | 0.61 | 0.130 | 0.74 | 10 | -22.78% | -28.24% | -25.61% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 79.971 | 0.69 | 0.130 | 0.82 | 10 | -19.77% | -25.00% | -23.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 79.971 | 0.28 | 0.130 | 0.41 | 10 | -36.36% | -41.67% | -41.67% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 79.971 | 0.11 | 0.130 | 0.24 | 10 | -57.69% | -63.33% | -64.52% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 79.971 | 0.36 | 0.130 | 0.49 | 10 | -32.08% | -36.84% | -35.71% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 79.971 | 0.005 | 0.135 | 0.14 | 10 | -96.43% | -96.43% | -97.22% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 79.971 | 0.44 | 0.130 | 0.57 | 10 | -26.67% | -31.25% | -30.16% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 79.971 | 0.13 | 0.130 | 0.26 | 10 | -53.57% | -56.67% | -58.06% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 79.971 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 79.971 | 0.041 | 0.129 | 0.17 | 10 | -77.22% | -78.42% | -80.48% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 79.971 | 0.2 | 0.130 | 0.33 | 10 | -42.86% | -47.37% | -47.37% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 79.971 | 0.26 | 0.130 | 0.39 | 10 | -36.59% | -40.91% | -40.91% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 79.971 | 0.06 | 0.130 | 0.19 | 10 | -70.00% | -71.43% | -72.73% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 79.971 | 0.15 | 0.130 | 0.28 | 10 | -48.28% | -51.61% | -51.61% | 13 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 94.194 | 0.12 | 0.010 | 0.13 | 10 | -14.29% | -20.00% | -63.64% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 94.194 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | -21.43% | -69.44% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.