Products
16622 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895825 | Gold | Knock-Out Warrant (open end) | Call | 2,500.797 | 4,342.15 | 14.68 | 0.010 | 14.69 | 100 | -0.07% | 3.75% | 16.69% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 529.264 | 372.706 | 15.79 | 0.340 | 16.13 | 10 | -2.11% | 10.27% | -29.76% | 3 Apr. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 902.06 | 4.1 | 0.120 | 4.22 | 100 | -2.84% | 5.67% | 14.85% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.23 | 521.975 | 0.66 | 0.140 | 0.8 | 100 | -17.50% | -18.52% | -4.35% | 28 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,083.94 | 12.422 | 0.020 | 12.442 | 100 | -0.16% | 1.44% | -8.41% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,083.94 | 10.575 | 0.020 | 10.595 | 100 | -0.19% | 1.67% | -9.83% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,560 | 8,083.94 | 5.956 | 0.020 | 5.976 | 100 | -0.33% | 2.92% | -16.58% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,020.523 | 8,083.94 | 8.858 | 0.020 | 8.878 | 100 | -0.23% | 1.98% | -11.61% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,632.899 | 8,083.94 | 5.237 | 0.020 | 5.257 | 100 | -0.38% | 3.33% | -18.57% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,535.992 | 8,083.94 | 4.333 | 0.020 | 4.353 | 100 | -0.46% | 4.06% | -21.74% | 27 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0436 | 1.1739 | 1.2 | 0.010 | 1.21 | 0.1 | -0.83% | -0.83% | 7.14% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 292.373 | 1.58 | ― | ― | 50 | 0.00% | 7.48% | 16.18% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 213.56 | 292.373 | 1.79 | ― | ― | 50 | 0.00% | 6.55% | 14.01% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,594.552 | 3,126.9 | 1.49 | 0.050 | 1.54 | 1,000 | -3.25% | -7.45% | 7.97% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 225.056 | 292.373 | 1.39 | ― | ― | 50 | 0.00% | 7.75% | 17.80% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 214.148 | 292.373 | 1.61 | ― | ― | 50 | 0.00% | 6.62% | 15.83% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 192.33 | 292.373 | 2.05 | ― | ― | 50 | 0.00% | 5.67% | 12.02% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,594.151 | 3,126.9 | 2.99 | 0.150 | 3.14 | 500 | -4.78% | -9.12% | 10.33% | 25 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,505.51 | 4,342.15 | 14.95 | 0.010 | 14.96 | 100 | -0.07% | 3.53% | 15.09% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,499.69 | 4,342.15 | 15 | 0.010 | 15.01 | 100 | -0.07% | 3.52% | 15.12% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.