Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 131.072 | 187.54 | 5.31 | 0.040 | 5.35 | 10 | -1.85% | -4.84% | -15.18% | 17 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 383.923 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 12.71 | 3.971 | 8.47 | 0.090 | 8.56 | 1 | -0.82% | -2.19% | 3.80% | 17 Oct. 2024 | |
| Spotify Mini Future with ISIN code: CH1389962635 | Spotify | Mini Future | Long | 423.71 | 527.146 | 14.42 | 0.020 | 14.44 | 10 | -0.14% | 44.92% | 3.37% | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 211.725 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.31 | 6.155 | 2.74 | 0.040 | 2.78 | 1 | -0.72% | -8.05% | -16.97% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 142.98 | ― | 6.69 | 0.050 | 6.74 | 10 | -3.60% | -3.46% | -8.73% | 17 Oct. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 508.37 | 575.639 | 7.73 | 0.320 | 8.05 | 10 | -4.33% | -2.64% | -16.16% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,069.187 | 3,443.703 | 0.65 | 0.050 | 0.7 | 1,000 | -10.96% | -16.67% | -32.99% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 129.752 | 190.12 | 5.21 | 0.010 | 5.22 | 10 | 3.37% | -5.44% | -20.34% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 505.94 | 575.639 | 9.31 | 0.410 | 9.72 | 10 | -4.51% | -3.12% | -14.43% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,443.703 | 0.85 | 0.050 | 0.9 | 1,000 | -8.60% | -13.27% | -27.35% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 141.33 | 190.12 | 4.61 | 0.020 | 4.63 | 10 | 3.83% | -6.30% | -22.65% | 14 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,893.495 | 4,193.96 | 10.84 | 0.010 | 10.85 | 100 | 4.43% | 3.34% | -12.72% | 10 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,951.03 | 4,193.96 | 10.36 | 0.010 | 10.37 | 100 | 4.65% | 3.39% | -13.31% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,969.4 | 4,193.96 | 10.62 | 0.010 | 10.63 | 100 | 4.53% | 3.41% | -12.95% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,957.59 | 4,193.96 | 10.71 | 0.010 | 10.72 | 100 | 4.49% | 3.28% | -12.93% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,945.79 | 4,193.96 | 10.81 | 0.010 | 10.82 | 100 | 4.44% | 3.35% | -12.75% | 4 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.926 | 34.586 | 4.61 | 0.290 | 4.9 | 1 | -2.33% | -30.47% | -58.36% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.84 | 34.586 | 5.7 | 0.290 | 5.99 | 1 | -1.72% | -26.07% | -53.09% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.