Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 79.971 | 0.56 | 0.130 | 0.69 | 10 | -12.50% | -5.08% | -18.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 79.971 | 0.74 | 0.130 | 0.87 | 10 | -9.76% | -3.90% | -13.95% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 79.971 | 0.66 | 0.130 | 0.79 | 10 | -12.00% | -4.35% | -16.46% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 79.971 | 0.47 | 0.190 | 0.66 | 10 | -18.97% | 0.00% | -24.19% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 79.971 | 0.6 | 0.160 | 0.76 | 10 | -14.29% | -1.64% | -18.92% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 79.971 | 1.05 | 0.160 | 1.21 | 10 | -7.89% | -0.94% | -10.26% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 79.971 | 1.03 | 0.160 | 1.19 | 10 | -8.04% | 0.00% | -11.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 79.971 | 0.9 | 0.160 | 1.06 | 10 | -10.00% | -2.17% | -13.46% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 79.971 | 0.97 | 0.190 | 1.16 | 10 | -10.19% | -1.02% | -11.82% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 79.971 | 0.99 | 0.160 | 1.15 | 10 | -9.17% | -1.00% | -11.61% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 79.971 | 1.34 | 0.160 | 1.5 | 10 | -6.29% | 0.00% | -8.22% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 79.971 | 1.44 | 0.160 | 1.6 | 10 | -5.88% | -0.69% | -7.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 79.971 | 2.2 | 0.190 | 2.39 | 10 | -10.93% | -14.06% | -10.93% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 79.971 | 1.97 | 0.190 | 2.16 | 10 | -12.05% | -15.81% | -11.66% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 79.971 | 1.73 | 0.160 | 1.89 | 10 | -11.73% | -16.02% | -12.18% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 79.971 | 1.47 | 0.190 | 1.66 | 10 | -15.52% | -20.11% | -15.03% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 79.971 | 0.97 | 0.190 | 1.16 | 10 | -21.77% | -27.61% | -21.77% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 79.971 | 1.27 | 0.160 | 1.43 | 10 | -15.33% | -20.13% | -16.45% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 79.971 | 0.47 | 0.190 | 0.66 | 10 | -36.49% | -44.05% | -36.49% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 79.971 | 0.86 | 0.130 | 0.99 | 10 | -19.63% | -25.22% | -21.10% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.