Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 484.019 | 0.09 | ― | ― | 10 | 0.00% | -82.69% | -90.11% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 484.019 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -84.31% | -97.65% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 484.019 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -75.00% | -96.15% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 484.019 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -90.20% | -93.83% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 484.019 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -72.22% | -90.91% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 484.019 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -70.59% | -86.11% | 24 Mar. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 79.751 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 79.751 | 0.017 | 0.133 | 0.15 | 10 | -88.67% | -87.86% | -89.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 79.751 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 79.751 | 0.036 | 0.134 | 0.17 | 10 | -78.82% | -77.50% | -80.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 79.751 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 79.751 | 0.057 | 0.133 | 0.19 | 10 | -70.00% | -66.47% | -71.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 79.751 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 79.751 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -45.45% | -55.56% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 79.751 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -18.42% | -31.11% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 79.751 | 0.28 | 0.130 | 0.41 | 10 | -31.71% | -17.65% | -34.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 79.751 | 0.45 | 0.130 | 0.58 | 10 | -22.41% | -10.00% | -23.73% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 79.751 | 0.29 | 0.130 | 0.42 | 10 | -30.95% | -14.71% | -34.09% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 79.751 | 0.017 | 0.133 | 0.15 | 10 | -88.67% | -87.86% | -93.46% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 79.751 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -13.04% | -25.93% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.