Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 170.685 | 216.708 | 3.85 | 0.040 | 3.89 | 10 | 2.12% | 0.52% | -17.91% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 165.513 | 216.708 | 4.26 | 0.040 | 4.3 | 10 | 1.91% | 0.47% | -16.63% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 160.528 | 216.708 | 4.65 | 0.040 | 4.69 | 10 | 1.75% | 0.22% | -15.61% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 155.569 | 216.708 | 5.05 | 0.040 | 5.09 | 10 | 1.61% | 0.40% | -14.41% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 150.454 | 216.708 | 5.45 | 0.040 | 5.49 | 10 | 1.49% | 0.18% | -13.63% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 145.403 | 216.708 | 5.86 | 0.040 | 5.9 | 10 | 1.56% | 0.34% | -12.80% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 140.045 | 216.708 | 6.28 | 0.040 | 6.32 | 10 | 1.29% | 0.32% | -12.17% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 135.081 | 216.708 | 6.68 | 0.040 | 6.72 | 10 | 1.37% | 0.30% | -11.52% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 130.443 | 216.708 | 7.05 | 0.040 | 7.09 | 10 | 1.29% | 0.28% | -10.98% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 124.691 | 216.708 | 7.5 | 0.040 | 7.54 | 10 | 1.21% | 0.27% | -10.50% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 119.204 | 216.708 | 7.94 | 0.040 | 7.98 | 10 | 1.15% | 0.25% | -9.98% | 14 Oct. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,707.47 | 5,447.979 | 13.83 | 0.120 | 13.95 | 100 | -0.50% | -2.54% | -10.89% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,267.979 | 5,447.979 | 17.32 | 0.450 | 17.77 | 100 | -0.29% | -1.98% | -8.99% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,962.393 | 5,447.979 | 19.75 | 0.450 | 20.2 | 100 | -0.30% | -1.74% | -8.05% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,752.944 | 5,447.979 | 21.41 | 0.450 | 21.86 | 100 | -0.28% | -1.61% | -7.56% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,164.339 | 5,447.979 | 26.09 | 0.450 | 26.54 | 100 | -0.15% | -1.32% | -6.42% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,909.729 | 5,447.979 | 28.12 | 0.450 | 28.57 | 100 | -0.11% | -1.19% | -6.02% | 23 Jun. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1480203426 | BP | Knock-Out Warrant (open end) | Call | 400.714 | 4.246 | 0.3 | 0.020 | 0.32 | 1 | -11.76% | 7.14% | ― | 11 Sep. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 351.176 | 4.246 | 0.84 | 0.020 | 0.86 | 1 | -6.67% | 2.44% | -3.45% | 19 Jun. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 308.948 | 4.246 | 1.3 | 0.020 | 1.32 | 1 | -2.26% | 1.56% | -1.52% | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.