Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 71.118 | 83.02 | 1.16 | 0.010 | 1.17 | 10 | -6.45% | -8.66% | -42.00% | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.926 | 83.02 | 2.38 | 0.010 | 2.39 | 10 | -3.25% | -4.42% | -26.09% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.269 | 83.02 | 2.63 | 0.010 | 2.64 | 10 | -2.95% | -4.01% | -24.21% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.619 | 83.02 | 2.88 | 0.010 | 2.89 | 10 | -2.70% | -3.68% | -22.58% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.929 | 83.02 | 3.13 | 0.010 | 3.14 | 10 | -2.49% | -3.40% | -21.16% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.237 | 83.02 | 3.38 | 0.010 | 3.39 | 10 | -2.31% | -3.15% | -19.91% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.513 | 83.02 | 3.63 | 0.010 | 3.64 | 10 | -2.16% | -3.20% | -18.97% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.8 | 83.02 | 3.89 | 0.010 | 3.9 | 10 | -2.02% | -2.75% | -17.76% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.076 | 83.02 | 4.14 | 0.010 | 4.15 | 10 | -1.90% | -2.59% | -17.03% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.363 | 83.02 | 4.4 | 0.010 | 4.41 | 10 | -1.79% | -2.44% | -16.03% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.662 | 83.02 | 4.65 | 0.010 | 4.66 | 10 | -1.69% | -2.31% | -15.30% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.929 | 83.02 | 4.9 | 0.010 | 4.91 | 10 | -1.61% | -2.20% | -14.78% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.202 | 83.02 | 5.16 | 0.010 | 5.17 | 10 | -1.53% | -2.09% | -14.00% | 26 Mar. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452907491 | Boeing | Knock-Out Warrant (open end) | Call | 208.903 | 216.708 | 0.85 | 0.040 | 0.89 | 10 | 7.59% | 6.25% | -47.85% | 1 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 203.856 | 216.708 | 1.23 | 0.040 | 1.27 | 10 | 6.03% | 2.50% | -39.41% | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442954991 | Boeing | Knock-Out Warrant (open end) | Call | 195.854 | 216.708 | 1.85 | 0.040 | 1.89 | 10 | 3.93% | 1.09% | -30.71% | 13 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442953571 | Boeing | Knock-Out Warrant (open end) | Call | 190.745 | 216.708 | 2.25 | 0.040 | 2.29 | 10 | 3.21% | 0.45% | -26.95% | 12 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442948217 | Boeing | Knock-Out Warrant (open end) | Call | 185.894 | 216.708 | 2.64 | 0.040 | 2.68 | 10 | 3.13% | 0.76% | -23.92% | 5 May. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 180.945 | 216.708 | 3.03 | 0.040 | 3.07 | 10 | 2.36% | 0.33% | -21.71% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 175.775 | 216.708 | 3.44 | 0.040 | 3.48 | 10 | 2.08% | 0.29% | -19.63% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.