Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,940.47 | 13,591.3 | 7.63 | 0.020 | 7.65 | 500 | -0.65% | 12.04% | 17.02% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,793.287 | 13,591.3 | 7.93 | 0.020 | 7.95 | 500 | -0.50% | 11.69% | 16.45% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,661.164 | 13,591.3 | 8.19 | 0.020 | 8.21 | 500 | -0.61% | 11.13% | 15.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,527.761 | 13,591.3 | 8.46 | 0.020 | 8.48 | 500 | -0.59% | 10.88% | 15.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,394.358 | 13,591.3 | 8.73 | 0.020 | 8.75 | 500 | -0.46% | 10.51% | 14.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,127.552 | 13,591.3 | 9.26 | 0.020 | 9.28 | 500 | -0.54% | 9.85% | 13.76% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,994.149 | 13,591.3 | 9.53 | 0.020 | 9.55 | 500 | -0.42% | 9.54% | 13.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,461.598 | 13,591.3 | 10.59 | 0.020 | 10.61 | 500 | 3.22% | 8.50% | 11.83% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,171.793 | 13,591.3 | 11.17 | 0.020 | 11.19 | 500 | 3.04% | 8.03% | 11.25% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,058.894 | 13,591.3 | 11.4 | 0.020 | 11.42 | 500 | -0.35% | 7.85% | 11.00% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,871.568 | 13,591.3 | 11.77 | 0.020 | 11.79 | 500 | 2.88% | 7.59% | 10.62% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,760.059 | 13,591.3 | 12 | 0.020 | 12.02 | 500 | -0.33% | 7.43% | 10.50% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,422.872 | 13,591.3 | 12.67 | 0.020 | 12.69 | 500 | -0.39% | 7.01% | 9.89% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,675.044 | 13,591.3 | 14.17 | 0.020 | 14.19 | 500 | -0.28% | 6.30% | 8.83% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,377.541 | 13,591.3 | 5.34 | 0.020 | 5.36 | 500 | 0.00% | -14.56% | -20.30% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,809.354 | 13,591.3 | 4.2 | 0.020 | 4.22 | 500 | 0.00% | -17.81% | -24.46% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,408.508 | 13,591.3 | 3.4 | 0.020 | 3.42 | 500 | -1.45% | -20.93% | -28.72% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,225.848 | 13,591.3 | 3.04 | 0.020 | 3.06 | 500 | 0.33% | -23.04% | -30.75% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,998.022 | 13,591.3 | 2.58 | 0.020 | 2.6 | 500 | 0.00% | -26.07% | -34.35% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 14,816.673 | 13,591.3 | 2.22 | 0.020 | 2.24 | 500 | -2.20% | -28.85% | -37.99% | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.