Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,479.104 | 13,613.2 | 4.46 | 0.020 | 4.48 | 500 | 2.53% | -13.06% | -24.53% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,347.973 | 13,613.2 | 4.73 | 0.020 | 4.75 | 500 | 2.60% | -12.41% | -23.34% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,266.389 | 13,613.2 | 4.89 | 0.020 | 4.91 | 500 | 2.52% | -12.05% | -22.87% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,107.934 | 13,613.2 | 5.21 | 0.020 | 5.23 | 500 | 2.36% | -11.39% | -21.65% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 11,001.142 | 13,613.2 | 5.42 | 0.020 | 5.44 | 500 | 2.26% | -11.00% | -20.99% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,859.71 | 13,613.2 | 5.7 | 0.020 | 5.72 | 500 | 1.97% | -10.52% | -20.28% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,723.541 | 13,613.2 | 5.98 | 0.020 | 6 | 500 | 2.05% | -9.94% | -19.41% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,550.016 | 13,613.2 | 6.32 | 0.020 | 6.34 | 500 | 1.77% | -9.59% | -18.56% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,455.494 | 13,613.2 | 6.51 | 0.020 | 6.53 | 500 | 1.72% | -9.33% | -18.11% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,336.35 | 13,613.2 | 6.75 | 0.020 | 6.77 | 500 | 1.81% | -9.03% | -17.58% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,183.4 | 13,613.2 | 7.06 | 0.020 | 7.08 | 500 | 1.73% | -8.55% | -16.84% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,062.338 | 13,613.2 | 7.3 | 0.020 | 7.32 | 500 | 1.67% | -8.41% | -16.48% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,913.146 | 13,613.2 | 7.6 | 0.020 | 7.62 | 500 | 1.60% | -7.99% | -15.84% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,779.218 | 13,613.2 | 7.86 | 0.020 | 7.88 | 500 | 1.42% | -7.85% | -15.48% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,643.994 | 13,613.2 | 8.14 | 0.020 | 8.16 | 500 | 1.50% | -7.50% | -14.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,508.769 | 13,613.2 | 8.41 | 0.020 | 8.43 | 500 | 1.45% | -7.28% | -14.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,238.321 | 13,613.2 | 8.95 | 0.020 | 8.97 | 500 | 1.36% | -6.87% | -13.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,103.096 | 13,613.2 | 9.22 | 0.020 | 9.24 | 500 | 1.32% | -6.68% | -13.43% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,563.275 | 13,613.2 | 10.3 | 0.020 | 10.32 | 500 | 1.18% | -6.02% | -12.12% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,268.102 | 13,613.2 | 10.89 | 0.020 | 10.91 | 500 | 1.11% | -5.71% | -11.54% | 4 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.