Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1436545193 | Roche | Mini Future | Short | 277.15 | 257.7 | 0.57 | 0.010 | 0.58 | 50 | -1.72% | 7.55% | 50.00% | 9 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436555655 | Roche | Mini Future | Short | 277.08 | 257.7 | 3.43 | 0.160 | 3.59 | 10 | -4.46% | 3.94% | 31.42% | 7 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1441353211 | Roche | Mini Future | Short | 273.2 | 257.7 | 0.49 | 0.010 | 0.5 | 50 | -2.00% | 8.89% | 63.33% | 9 May. 2025 | |
| Roche Mini Future with ISIN code: CH1442944356 | Roche | Mini Future | Short | 272.9 | 257.7 | 2.99 | 0.160 | 3.15 | 10 | -5.08% | 4.55% | 37.79% | 30 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1452863231 | Roche | Mini Future | Short | 269.72 | 257.7 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | 7.89% | ― | 23 Jun. 2025 | |
| Roche Mini Future with ISIN code: CH1452897189 | Roche | Mini Future | Short | 264.62 | 257.7 | 2.12 | 0.160 | 2.28 | 10 | -7.02% | 6.53% | ― | 20 Jun. 2025 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.36 | 35.52 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | 0.00% | -19.12% | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.99 | 35.52 | 0.58 | 0.050 | 0.63 | 10 | -7.94% | 0.00% | -30.95% | 6 Apr. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,350 | 6,227.53 | 10.138 | 0.010 | 10.148 | 100 | -0.10% | 0.30% | -18.00% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,260 | 6,227.53 | 9.404 | 0.010 | 9.414 | 100 | -0.11% | 0.28% | -18.96% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,140 | 6,227.53 | 8.453 | 0.010 | 8.463 | 100 | -0.12% | 0.25% | -20.46% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,100 | 6,227.53 | 8.084 | 0.010 | 8.094 | 100 | -0.12% | 0.20% | ― | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,040 | 6,227.53 | 7.634 | 0.010 | 7.644 | 100 | -0.13% | 0.21% | -22.02% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 7,000 | 6,227.53 | 7.27 | 0.010 | 7.28 | 100 | -0.14% | 0.14% | ― | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,940 | 6,227.53 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | -2.16% | -23.83% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,940 | 6,227.53 | 6.806 | 0.010 | 6.816 | 100 | -0.15% | 0.18% | -23.77% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,900 | 6,227.53 | 6.479 | 0.010 | 6.489 | 100 | -0.15% | 0.11% | -24.56% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,840 | 6,227.53 | 6.001 | 0.010 | 6.011 | 100 | -0.17% | 0.10% | -25.87% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,790 | 6,227.53 | 5.613 | 0.010 | 5.623 | 100 | -0.18% | 0.07% | -27.08% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,740 | 6,227.53 | 5.22 | 0.010 | 5.23 | 100 | -0.19% | -2.97% | -28.49% | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.