Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 187.965 | 155.882 | 2.78 | 0.010 | 2.79 | 10 | 1.83% | 4.12% | 29.91% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184057 | Target | Knock-Out Warrant (open end) | Put | 178.628 | 155.882 | 2.01 | 0.010 | 2.02 | 10 | 2.55% | 5.79% | 44.60% | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1595914503 | Target | Knock-Out Warrant (open end) | Put | 169.893 | 155.882 | 1.29 | 0.010 | 1.3 | 10 | 4.03% | 9.32% | 86.96% | 2 Sep. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 403.41 | 472.991 | 7.35 | 0.010 | 7.36 | 10 | 17.79% | 32.43% | 172.22% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 257.69 | 472.991 | 18.85 | 0.010 | 18.86 | 10 | 6.08% | 10.69% | 35.51% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 174.68 | 472.991 | 25.39 | 0.010 | 25.4 | 10 | 4.36% | 7.72% | 25.07% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 143.74 | 472.991 | 27.85 | 0.010 | 27.86 | 10 | 3.96% | 7.03% | 22.69% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 114.41 | 472.991 | 30.17 | 0.010 | 30.18 | 10 | 3.64% | 6.49% | 20.92% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.94 | 472.991 | 31.15 | 0.010 | 31.16 | 10 | 3.49% | 6.24% | 20.22% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1611153854 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 500 | 472.991 | 4.42 | 0.010 | 4.43 | 10 | ― | ― | ― | 2 Oct. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 403.535 | 472.991 | 6.27 | 0.010 | 6.28 | 10 | 21.98% | 40.58% | 266.67% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 257.902 | 472.991 | 18.31 | 0.010 | 18.32 | 10 | 6.27% | 10.97% | 36.74% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 174.9 | 472.991 | 25.19 | 0.010 | 25.2 | 10 | 4.44% | 7.83% | 25.32% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 498.344 | 472.991 | 2.64 | 0.010 | 2.65 | 10 | -30.71% | -41.07% | -64.08% | 14 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 35.32 | 36.271 | 3.23 | 0.300 | 3.53 | 1 | -19.25% | -31.28% | -63.34% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.52 | 36.271 | 0.36 | 0.140 | 0.5 | 10 | -34.55% | -41.94% | -65.05% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 33.22 | 36.271 | 5.18 | 0.300 | 5.48 | 1 | -13.09% | -22.11% | -51.86% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.49 | 36.271 | 0.55 | 0.140 | 0.69 | 10 | -25.68% | -32.10% | -54.92% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.84 | 36.271 | 7.41 | 0.300 | 7.71 | 1 | -9.52% | -16.65% | -42.96% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1611147237 | Swissquote Group Holding | Mini Future | Long | 30.01 | 36.271 | 0.78 | ― | ― | 10 | -6.02% | ― | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.