Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 590.929 | 485.468 | 1.11 | 0.140 | 1.25 | 100 | -15.91% | -18.98% | -20.71% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.855 | 485.468 | 10.9 | 0.360 | 11.26 | 10 | -8.48% | -12.24% | -14.51% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 571.231 | 485.468 | 0.92 | 0.140 | 1.06 | 100 | -17.86% | -21.37% | -23.97% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 554.889 | 485.468 | 0.75 | 0.140 | 0.89 | 100 | -21.88% | -25.74% | -27.88% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 535.624 | 485.468 | 0.56 | 0.140 | 0.7 | 100 | -27.27% | -31.71% | -34.12% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 515.72 | 485.468 | 0.36 | 0.140 | 0.5 | 100 | -36.84% | -41.94% | -44.62% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496391793 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 497.232 | 485.468 | 0.18 | 0.140 | 0.32 | 100 | -52.63% | -58.14% | -61.70% | 5 Nov. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 533.91 | 556.111 | 0.6 | 0.060 | 0.66 | 100 | 1.69% | 13.21% | -22.08% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 514.3 | 556.111 | 0.78 | 0.060 | 0.84 | 100 | 0.00% | 8.33% | -17.89% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 487.7 | 556.111 | 1.06 | 0.110 | 1.17 | 100 | -3.64% | 1.92% | -17.19% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 484.63 | 556.111 | 1.09 | 0.140 | 1.23 | 100 | -7.63% | -0.91% | -9.17% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 462.51 | 556.111 | 1.3 | 0.110 | 1.41 | 100 | -2.99% | 1.56% | -14.47% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 448.87 | 556.111 | 1.43 | 0.110 | 1.54 | 100 | -2.72% | 1.42% | -13.33% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 435.11 | 556.111 | 1.56 | 0.110 | 1.67 | 100 | -2.50% | 1.30% | -12.36% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 422.99 | 556.111 | 1.68 | 0.110 | 1.79 | 100 | -2.89% | 1.20% | -6.15% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 421.32 | 556.111 | 1.69 | 0.110 | 1.8 | 100 | -2.87% | 0.60% | -11.52% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 407.45 | 556.111 | 1.82 | 0.110 | 1.93 | 100 | -2.67% | 0.55% | -10.78% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 394.01 | 556.111 | 1.95 | 0.110 | 2.06 | 100 | -2.50% | 0.52% | -10.14% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 380.6 | 556.111 | 2.08 | 0.110 | 2.19 | 100 | -1.89% | 0.97% | -9.57% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 367.33 | 556.111 | 2.21 | 0.110 | 2.32 | 100 | -1.78% | 0.91% | -8.68% | 9 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.