Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 114.29 | 255.548 | 3.46 | 0.020 | 3.48 | 10 | -4.95% | -0.29% | -2.81% | 13 Feb. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 114.19 | 252.764 | 1.15 | 0.020 | 1.17 | 100 | 0.00% | 7.48% | 47.44% | 4 May. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 114.144 | 240.617 | 40.41 | 0.060 | 40.47 | 2.5 | 2.49% | 5.15% | 6.09% | 18 Jun. 2020 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1414 | 148.048 | 1.827 | 0.001 | 1.828 | 0.1 | 0.50% | 1.00% | -0.65% | 14 Oct. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.0596 | 148.048 | 1.891 | 0.001 | 1.892 | 0.1 | 0.48% | 0.91% | -0.73% | 4 Nov. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.034 | 149.875 | 3.68 | 0.010 | 3.69 | 10 | -5.15% | 4.84% | 73.58% | 19 Jan. 2024 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 114.03 | 72.37 | 4.5 | 0.010 | 4.51 | 10 | -3.23% | -1.32% | -1.10% | 20 Dec. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 113.98 | 149.875 | 2.1 | 0.010 | 2.11 | 20 | -0.94% | 7.69% | 61.54% | 2 May. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 113.918 | 72.37 | 4.19 | 0.010 | 4.2 | 10 | -3.46% | -1.41% | -1.18% | 17 Nov. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 113.84 | 149.875 | 4.18 | 0.010 | 4.19 | 10 | -4.57% | 4.50% | 59.54% | 19 Jan. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 113.83 | 205.508 | 14.64 | 0.350 | 14.99 | 5 | 0.00% | 10.66% | 31.18% | 8 Apr. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 113.767 | 163.717 | 4.05 | 0.040 | 4.09 | 10 | 2.53% | 19.47% | 478.57% | 18 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 113.588 | 175.676 | 4.99 | 0.010 | 5 | 10 | -0.60% | -3.67% | -2.73% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 113.481 | 175.676 | 5 | 0.010 | 5.01 | 10 | 0.00% | -4.40% | -6.72% | 9 May. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 113.462 | 231.45 | 11.05 | 0.010 | 11.06 | 10 | -5.56% | -4.82% | 2.41% | 22 Dec. 2022 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953712 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 113.416 | 176.157 | 5.39 | 0.020 | 5.41 | 10 | -1.10% | 6.94% | 32.76% | 12 May. 2025 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 113.38 | 240.617 | 42.09 | 0.060 | 42.15 | 2.5 | 2.41% | 4.96% | 5.83% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.38 | 175.676 | 5.38 | 0.010 | 5.39 | 10 | -0.55% | -3.41% | -2.71% | 5 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014911 | Alibaba | Mini Future | Long | 113.35 | 163.717 | 4.79 | 0.040 | 4.83 | 10 | 2.13% | 15.98% | 239.72% | 16 Jul. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442943739 | Cloudflare | Mini Future | Long | 113.29 | 223.465 | 9.55 | 0.020 | 9.57 | 10 | 0.10% | 1.38% | 25.82% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.